59358 小米摩通六乙熊Ａ (R 熊证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.040 | 18.960 | 7,560,000 | 3,840,000 | 4.800 | 3,720,000 | 0.043 | 3,800,000 | 0.043 |
| 10/09/2024 | 0.045 | 18.660 | 10,740,000 | 3,760,000 | 4.700 | 5,410,000 | 0.047 | 5,320,000 | 0.046 |
| 09/09/2024 | 0.048 | 18.620 | 7,860,000 | 3,850,000 | 4.812 | 3,740,000 | 0.049 | 3,850,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 18.540 | 18,920,000 | 3,740,000 | 4.675 | 9,230,000 | 0.048 | 8,600,000 | 0.047 |
| 04/09/2024 | 0.045 | 18.660 | 27,020,000 | 4,370,000 | 5.462 | 11,380,000 | 0.045 | 10,560,000 | 0.044 |
| 03/09/2024 | 0.038 | 19.180 | 11,220,000 | 5,190,000 | 6.488 | 5,000,000 | 0.037 | 4,480,000 | 0.037 |
| 02/09/2024 | 0.039 | 19.060 | 11,170,000 | 5,710,000 | 7.137 | 5,780,000 | 0.036 | 3,760,000 | 0.037 |
| 30/08/2024 | 0.030 | 19.500 | 18,220,000 | 7,730,000 | 9.662 | 5,880,000 | 0.031 | 7,620,000 | 0.030 |
| 29/08/2024 | 0.041 | 18.880 | 14,600,000 | 5,990,000 | 7.488 | 6,180,000 | 0.044 | 7,680,000 | 0.044 |
| 28/08/2024 | 0.040 | 18.960 | 14,920,000 | 4,490,000 | 5.612 | 6,140,000 | 0.042 | 4,770,000 | 0.042 |
| 27/08/2024 | 0.041 | 18.880 | 20,030,000 | 5,860,000 | 7.325 | 9,600,000 | 0.044 | 8,260,000 | 0.044 |
| 26/08/2024 | 0.044 | 18.720 | 19,180,000 | 7,200,000 | 9.000 | 7,390,000 | 0.044 | 8,540,000 | 0.044 |
| 23/08/2024 | 0.042 | 18.820 | 21,330,000 | 6,050,000 | 7.562 | 8,250,000 | 0.042 | 11,190,000 | 0.041 |
| 22/08/2024 | 0.039 | 19.100 | 34,230,000 | 3,110,000 | 3.888 | 13,770,000 | 0.042 | 16,840,000 | 0.044 |
| 21/08/2024 | 0.065 | 17.520 | 1,360,000 | 40,000 | 0.050 | 930,000 | 0.069 | 430,000 | 0.068 |
| 20/08/2024 | 0.063 | 17.680 | 4,010,000 | 540,000 | 0.675 | 1,890,000 | 0.063 | 2,120,000 | 0.065 |
| 19/08/2024 | 0.062 | 17.620 | 690,000 | 310,000 | 0.388 | 200,000 | 0.059 | 490,000 | 0.059 |
| 16/08/2024 | 0.066 | 17.320 | 300,000 | 20,000 | 0.025 | 200,000 | 0.066 | 100,000 | 0.066 |
| 15/08/2024 | 0.069 | 17.220 | 300,000 | 120,000 | 0.150 | 100,000 | 0.071 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |