59357 恒指瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.235 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.230 | 23,924.810 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 17/06/2026 | 0.189 | 24,312.160 | 220,000 | 50,000 | 0.030 | 100,000 | 0.183 | 120,000 | 0.181 |
| 16/06/2026 | 0.177 | 24,493.950 | 20,000 | 30,000 | 0.010 | 20,000 | 0.178 | ||
| 15/06/2026 | 0.140 | 24,842.670 | 300,000 | 10,000 | 0.010 | 200,000 | 0.139 | 100,000 | 0.130 |
| 12/06/2026 | 0.159 | 24,718.100 | 600,000 | 110,000 | 0.060 | 300,000 | 0.160 | 300,000 | 0.155 |
| 11/06/2026 | 0.201 | 24,249.290 | 300,000 | 110,000 | 0.060 | 200,000 | 0.199 | 100,000 | 0.177 |
| 10/06/2026 | 0.185 | 24,407.960 | 1,200,000 | 210,000 | 0.100 | 1,200,000 | 0.189 | ||
| 09/06/2026 | 0.168 | 24,565.900 | 110,000 | 1,410,000 | 0.700 | 110,000 | 0.171 | ||
| 08/06/2026 | 0.164 | 24,657.060 | 3,760,000 | 1,520,000 | 0.760 | 1,730,000 | 0.171 | 800,000 | 0.162 |
| 05/06/2026 | 0.132 | 24,961.950 | 1,610,000 | 2,450,000 | 1.230 | 1,220,000 | 0.123 | 200,000 | 0.118 |
| 04/06/2026 | 0.108 | 25,253.400 | 1,510,000 | 3,470,000 | 1.740 | 1,110,000 | 0.106 | ||
| 03/06/2026 | 0.073 | 25,633.210 | 16,860,000 | 4,580,000 | 2.290 | 7,050,000 | 0.062 | 2,370,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |