59344 恒指瑞银六一熊２ (R 熊证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.084 | 17,727.980 | 1,020,000 | 2,010,000 | 0.500 | 1,020,000 | 0.084 | ||
| 15/07/2024 | 0.073 | 18,015.940 | 2,050,000 | 3,030,000 | 0.760 | 2,030,000 | 0.071 | 20,000 | 0.062 |
| 12/07/2024 | 0.060 | 18,293.380 | 2,100,000 | 5,040,000 | 1.260 | 50,000 | 0.063 | 2,050,000 | 0.066 |
| 11/07/2024 | 0.079 | 17,832.330 | 1,040,000 | 3,040,000 | 0.760 | 1,040,000 | 0.085 | ||
| 10/07/2024 | 0.096 | 17,471.670 | 2,000,000 | 2,000,000 | 0.500 | 1,000,000 | 0.091 | 1,000,000 | 0.083 |
| 09/07/2024 | 0.094 | 17,523.230 | 0 | 2,000,000 | 0.500 | ||||
| 08/07/2024 | 0.093 | 17,524.060 | 1,050,000 | 2,000,000 | 0.500 | 1,050,000 | 0.090 | ||
| 05/07/2024 | 0.082 | 17,799.610 | 50,000 | 3,050,000 | 0.760 | 30,000 | 0.082 | 20,000 | 0.073 |
| 04/07/2024 | 0.072 | 18,028.280 | 10,000 | 3,060,000 | 0.770 | 10,000 | 0.069 | ||
| 03/07/2024 | 0.078 | 17,978.570 | 1,000,000 | 3,050,000 | 0.760 | 1,000,000 | 0.078 | ||
| 02/07/2024 | 0.087 | 17,769.140 | 30,000 | 2,050,000 | 0.510 | 10,000 | 0.086 | 20,000 | 0.079 |
| 28/06/2024 | 0.090 | 17,718.610 | 2,450,000 | 2,040,000 | 0.510 | 1,000,000 | 0.088 | 1,450,000 | 0.087 |
| 27/06/2024 | 0.091 | 17,716.470 | 1,320,000 | 1,590,000 | 0.400 | 1,320,000 | 0.084 | ||
| 26/06/2024 | 0.075 | 18,089.930 | 10,000 | 2,910,000 | 0.730 | 10,000 | 0.075 | ||
| 25/06/2024 | 0.075 | 18,072.900 | 2,560,000 | 2,900,000 | 0.730 | 560,000 | 0.074 | 2,000,000 | 0.072 |
| 24/06/2024 | 0.077 | 18,027.710 | 3,060,000 | 1,460,000 | 0.360 | 1,000,000 | 0.083 | 2,060,000 | 0.082 |
| 21/06/2024 | 0.076 | 18,028.520 | 1,330,000 | 400,000 | 0.100 | 1,190,000 | 0.075 | 140,000 | 0.073 |
| 20/06/2024 | 0.063 | 18,335.320 | 3,180,000 | 1,450,000 | 0.360 | 1,090,000 | 0.063 | 2,090,000 | 0.060 |
| 19/06/2024 | 0.057 | 18,430.390 | 6,230,000 | 450,000 | 0.110 | 3,640,000 | 0.056 | 2,590,000 | 0.067 |
| 18/06/2024 | 0.080 | 17,915.550 | 1,000,000 | 1,500,000 | 0.380 | 1,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |