59343 恒指瑞银六甲熊Ｎ (R 熊证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.174 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.148 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.124 | 18,293.380 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.162 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.197 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.193 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.190 | 17,524.060 | 110,000 | 0 | 0.000 | 110,000 | 0.175 | ||
| 05/07/2024 | 0.167 | 17,799.610 | 100,000 | 110,000 | 0.060 | 100,000 | 0.162 | ||
| 04/07/2024 | 0.147 | 18,028.280 | 1,050,000 | 210,000 | 0.100 | 1,000,000 | 0.143 | 50,000 | 0.144 |
| 03/07/2024 | 0.159 | 17,978.570 | 150,000 | 1,160,000 | 0.580 | ||||
| 02/07/2024 | 0.179 | 17,769.140 | 110,000 | 1,160,000 | 0.580 | 50,000 | 0.180 | 60,000 | 0.160 |
| 28/06/2024 | 0.183 | 17,718.610 | 0 | 1,150,000 | 0.570 | ||||
| 27/06/2024 | 0.183 | 17,716.470 | 30,000 | 1,150,000 | 0.570 | 30,000 | 0.170 | ||
| 26/06/2024 | 0.153 | 18,089.930 | 30,000 | 1,180,000 | 0.590 | 30,000 | 0.153 | ||
| 25/06/2024 | 0.156 | 18,072.900 | 0 | 1,150,000 | 0.570 | ||||
| 24/06/2024 | 0.156 | 18,027.710 | 10,000 | 1,150,000 | 0.570 | 10,000 | 0.164 | ||
| 21/06/2024 | 0.155 | 18,028.520 | 150,000 | 1,160,000 | 0.580 | ||||
| 20/06/2024 | 0.130 | 18,335.320 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.128 | ||
| 19/06/2024 | 0.118 | 18,430.390 | 1,250,000 | 1,260,000 | 0.630 | 1,250,000 | 0.122 | ||
| 18/06/2024 | 0.165 | 17,915.550 | 50,000 | 10,000 | 0.010 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |