59341 平安法兴四乙牛Ａ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.077 | 35.100 | 400,000 | 8,145,000 | 8.145 | 200,000 | 0.079 | 200,000 | 0.083 |
| 03/09/2024 | 0.084 | 35.631 | 535,000 | 8,145,000 | 8.145 | 435,000 | 0.084 | 100,000 | 0.087 |
| 02/09/2024 | 0.087 | 35.981 | 910,000 | 8,480,000 | 8.480 | 910,000 | 0.088 | ||
| 30/08/2024 | 0.092 | 36.381 | 1,245,000 | 9,390,000 | 9.390 | 100,000 | 0.094 | 945,000 | 0.083 |
| 29/08/2024 | 0.076 | 35.081 | 1,290,000 | 8,545,000 | 8.545 | 815,000 | 0.074 | 310,000 | 0.081 |
| 28/08/2024 | 0.079 | 35.181 | 3,745,000 | 9,050,000 | 9.050 | 2,225,000 | 0.079 | 400,000 | 0.081 |
| 27/08/2024 | 0.083 | 35.481 | 4,015,000 | 10,875,000 | 10.875 | 1,000,000 | 0.077 | 1,335,000 | 0.082 |
| 26/08/2024 | 0.079 | 35.181 | 540,000 | 10,540,000 | 10.540 | 155,000 | 0.079 | 385,000 | 0.080 |
| 23/08/2024 | 0.071 | 34.531 | 1,680,000 | 10,310,000 | 10.310 | 470,000 | 0.066 | 610,000 | 0.072 |
| 22/08/2024 | 0.060 | 33.281 | 250,000 | 10,170,000 | 10.170 | 50,000 | 0.060 | 200,000 | 0.059 |
| 21/08/2024 | 0.056 | 32.981 | 350,000 | 10,020,000 | 10.020 | 100,000 | 0.056 | 200,000 | 0.056 |
| 20/08/2024 | 0.062 | 33.381 | 500,000 | 9,920,000 | 9.920 | 500,000 | 0.063 | ||
| 19/08/2024 | 0.063 | 33.531 | 650,000 | 9,420,000 | 9.420 | 500,000 | 0.065 | 150,000 | 0.064 |
| 16/08/2024 | 0.060 | 33.331 | 0 | 9,770,000 | 9.770 | ||||
| 15/08/2024 | 0.056 | 32.781 | 60,000 | 9,770,000 | 9.770 | ||||
| 14/08/2024 | 0.054 | 32.631 | 50,000 | 9,770,000 | 9.770 | 50,000 | 0.053 | ||
| 13/08/2024 | 0.055 | 32.781 | 110,000 | 9,720,000 | 9.720 | 110,000 | 0.055 | ||
| 12/08/2024 | 0.054 | 32.631 | 120,000 | 9,610,000 | 9.610 | 120,000 | 0.054 | ||
| 09/08/2024 | 0.054 | 32.481 | 2,280,000 | 9,490,000 | 9.490 | 1,040,000 | 0.054 | 990,000 | 0.055 |
| 08/08/2024 | 0.049 | 32.081 | 4,030,000 | 9,540,000 | 9.540 | 1,975,000 | 0.052 | 2,055,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |