59336 理想瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.265 | 74.550 | 660,000 | ||||||
| 06/08/2024 | 0.285 | 73.050 | 230,000 | 2,610,000 | 6.530 | 230,000 | 0.276 | ||
| 05/08/2024 | 0.290 | 72.300 | 2,290,000 | 2,380,000 | 5.950 | 250,000 | 0.281 | 2,040,000 | 0.293 |
| 02/08/2024 | 0.265 | 74.400 | 1,190,000 | 590,000 | 1.470 | 1,100,000 | 0.268 | 70,000 | 0.260 |
| 01/08/2024 | 0.250 | 75.850 | 0 | 1,620,000 | 4.050 | ||||
| 31/07/2024 | 0.245 | 76.700 | 580,000 | 1,620,000 | 4.050 | 210,000 | 0.251 | 370,000 | 0.247 |
| 30/07/2024 | 0.270 | 73.600 | 650,000 | 1,460,000 | 3.650 | 650,000 | 0.265 | ||
| 29/07/2024 | 0.265 | 73.750 | 620,000 | 810,000 | 2.020 | 600,000 | 0.265 | 20,000 | 0.265 |
| 26/07/2024 | 0.265 | 74.550 | 190,000 | 1,390,000 | 3.480 | 190,000 | 0.266 | ||
| 25/07/2024 | 0.270 | 73.150 | 360,000 | 1,200,000 | 3.000 | 310,000 | 0.270 | 50,000 | 0.270 |
| 24/07/2024 | 0.260 | 74.500 | 1,410,000 | 1,460,000 | 3.650 | 590,000 | 0.259 | 820,000 | 0.255 |
| 23/07/2024 | 0.236 | 77.650 | 760,000 | 1,230,000 | 3.080 | 550,000 | 0.230 | 210,000 | 0.238 |
| 22/07/2024 | 0.230 | 78.450 | 740,000 | 1,570,000 | 3.920 | 220,000 | 0.230 | 520,000 | 0.244 |
| 19/07/2024 | 0.242 | 77.250 | 370,000 | 1,270,000 | 3.170 | 370,000 | 0.243 | ||
| 18/07/2024 | 0.224 | 79.100 | 90,000 | 1,640,000 | 4.100 | 20,000 | 0.227 | 70,000 | 0.226 |
| 17/07/2024 | 0.214 | 80.350 | 50,000 | 1,590,000 | 3.980 | 50,000 | 0.214 | ||
| 16/07/2024 | 0.231 | 78.500 | 210,000 | 1,540,000 | 3.850 | 180,000 | 0.215 | 30,000 | 0.231 |
| 15/07/2024 | 0.218 | 79.900 | 560,000 | 1,690,000 | 4.230 | 560,000 | 0.213 | ||
| 12/07/2024 | 0.192 | 83.450 | 810,000 | 2,250,000 | 5.620 | 60,000 | 0.192 | 750,000 | 0.194 |
| 11/07/2024 | 0.197 | 82.550 | 390,000 | 1,560,000 | 3.900 | 90,000 | 0.196 | 290,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |