59334 腾讯瑞银六乙熊Ｏ (R 熊证)
按盘价 
0.011 -0.017 (-60.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.028 | 384.800 | 8,470,000 | 3,400,000 | 3.400 | 3,040,000 | 0.030 | 4,920,000 | 0.031 |
| 10/07/2024 | 0.038 | 377.600 | 6,665,000 | 1,520,000 | 1.520 | 3,270,000 | 0.035 | 2,380,000 | 0.030 |
| 09/07/2024 | 0.036 | 381.000 | 4,970,000 | 2,410,000 | 2.410 | 1,390,000 | 0.038 | 2,740,000 | 0.035 |
| 08/07/2024 | 0.039 | 378.600 | 3,160,000 | 1,060,000 | 1.060 | 1,880,000 | 0.036 | 1,080,000 | 0.032 |
| 05/07/2024 | 0.035 | 379.800 | 6,400,000 | 1,860,000 | 1.860 | 3,425,000 | 0.034 | 2,650,000 | 0.032 |
| 04/07/2024 | 0.032 | 382.400 | 4,010,000 | 2,635,000 | 2.630 | 1,660,000 | 0.032 | 1,600,000 | 0.032 |
| 03/07/2024 | 0.035 | 379.400 | 8,895,000 | 2,695,000 | 2.700 | 3,565,000 | 0.047 | 4,285,000 | 0.046 |
| 02/07/2024 | 0.050 | 369.200 | 8,595,000 | 1,975,000 | 1.980 | 3,645,000 | 0.047 | 4,520,000 | 0.047 |
| 28/06/2024 | 0.045 | 372.400 | 2,620,000 | 1,100,000 | 1.100 | 1,410,000 | 0.044 | 1,130,000 | 0.043 |
| 27/06/2024 | 0.044 | 374.400 | 2,775,000 | 1,380,000 | 1.380 | 1,425,000 | 0.040 | 545,000 | 0.043 |
| 26/06/2024 | 0.033 | 382.000 | 1,715,000 | 2,260,000 | 2.260 | 605,000 | 0.036 | 840,000 | 0.032 |
| 25/06/2024 | 0.034 | 382.000 | 1,730,000 | 2,025,000 | 2.020 | 750,000 | 0.033 | 980,000 | 0.031 |
| 24/06/2024 | 0.034 | 380.400 | 1,910,000 | 1,795,000 | 1.800 | 1,710,000 | 0.039 | 100,000 | 0.035 |
| 21/06/2024 | 0.033 | 381.400 | 4,570,000 | 3,405,000 | 3.400 | 1,910,000 | 0.034 | 1,125,000 | 0.030 |
| 20/06/2024 | 0.024 | 387.600 | 5,860,000 | 4,190,000 | 4.190 | 1,795,000 | 0.024 | 1,720,000 | 0.023 |
| 19/06/2024 | 0.022 | 389.000 | 9,050,000 | 4,265,000 | 4.260 | 2,560,000 | 0.021 | 3,105,000 | 0.031 |
| 18/06/2024 | 0.038 | 377.000 | 3,690,000 | 3,720,000 | 3.720 | 2,710,000 | 0.038 | 600,000 | 0.037 |
| 17/06/2024 | 0.033 | 381.200 | 5,730,000 | 5,830,000 | 5.830 | 1,465,000 | 0.034 | 3,065,000 | 0.035 |
| 14/06/2024 | 0.034 | 379.800 | 1,695,000 | 4,230,000 | 4.230 | 810,000 | 0.034 | 350,000 | 0.033 |
| 13/06/2024 | 0.034 | 379.800 | 3,165,000 | 4,690,000 | 4.690 | 1,255,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |