59333 美团瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.071 -0.016 (-18.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.087 | 117.500 | 4,910,000 | 3,530,000 | 7.060 | 1,420,000 | 0.084 | 1,430,000 | 0.085 |
| 15/07/2024 | 0.074 | 119.100 | 5,820,000 | 3,520,000 | 7.040 | 2,090,000 | 0.070 | 2,670,000 | 0.064 |
| 12/07/2024 | 0.056 | 121.800 | 28,430,000 | 2,940,000 | 5.880 | 12,370,000 | 0.061 | 11,660,000 | 0.061 |
| 11/07/2024 | 0.096 | 116.100 | 10,810,000 | 3,650,000 | 7.300 | 3,780,000 | 0.096 | 3,860,000 | 0.097 |
| 10/07/2024 | 0.107 | 114.900 | 14,560,000 | 3,570,000 | 7.140 | 4,340,000 | 0.092 | 4,800,000 | 0.089 |
| 09/07/2024 | 0.110 | 114.700 | 14,070,000 | 3,110,000 | 6.220 | 4,110,000 | 0.117 | 4,550,000 | 0.112 |
| 08/07/2024 | 0.093 | 117.000 | 8,170,000 | 2,670,000 | 5.340 | 350,000 | 0.087 | 1,180,000 | 0.085 |
| 05/07/2024 | 0.072 | 119.100 | 7,140,000 | 1,840,000 | 3.680 | 1,220,000 | 0.072 | 1,860,000 | 0.071 |
| 04/07/2024 | 0.070 | 119.700 | 9,300,000 | 1,200,000 | 2.400 | 2,900,000 | 0.069 | 740,000 | 0.074 |
| 03/07/2024 | 0.089 | 117.100 | 12,400,000 | 3,360,000 | 6.720 | 1,920,000 | 0.102 | 2,960,000 | 0.102 |
| 02/07/2024 | 0.127 | 112.200 | 3,950,000 | 2,320,000 | 4.640 | 1,010,000 | 0.141 | 1,540,000 | 0.132 |
| 28/06/2024 | 0.134 | 111.100 | 5,220,000 | 1,790,000 | 3.580 | 1,720,000 | 0.130 | 60,000 | 0.123 |
| 27/06/2024 | 0.117 | 113.700 | 11,040,000 | 3,450,000 | 6.900 | 1,980,000 | 0.113 | 530,000 | 0.105 |
| 26/06/2024 | 0.093 | 117.000 | 20,240,000 | 4,900,000 | 9.800 | 3,710,000 | 0.102 | 3,070,000 | 0.100 |
| 25/06/2024 | 0.096 | 116.800 | 38,860,000 | 5,540,000 | 11.080 | 4,320,000 | 0.095 | 4,240,000 | 0.092 |
| 24/06/2024 | 0.101 | 115.400 | 29,090,000 | 5,620,000 | 11.240 | 2,930,000 | 0.115 | 4,680,000 | 0.115 |
| 21/06/2024 | 0.095 | 116.200 | 20,660,000 | 3,870,000 | 7.740 | 3,370,000 | 0.090 | 2,740,000 | 0.083 |
| 20/06/2024 | 0.073 | 119.900 | 24,930,000 | 4,500,000 | 9.000 | 3,750,000 | 0.072 | 4,060,000 | 0.062 |
| 19/06/2024 | 0.059 | 121.400 | 29,980,000 | 4,190,000 | 8.380 | 10,780,000 | 0.064 | 8,530,000 | 0.081 |
| 18/06/2024 | 0.109 | 115.000 | 6,090,000 | 6,440,000 | 12.880 | 1,770,000 | 0.100 | 1,280,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |