59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.067 | 26,347.910 | 6,150,000 | 3,160,000 | 0.790 | 3,510,000 | 0.064 | 1,260,000 | 0.060 |
| 11/05/2026 | 0.064 | 26,406.840 | 4,780,000 | 5,410,000 | 1.352 | 3,360,000 | 0.068 | 30,000 | 0.073 |
| 08/05/2026 | 0.065 | 26,393.710 | 42,660,000 | 8,740,000 | 2.185 | 9,210,000 | 0.069 | ||
| 07/05/2026 | 0.053 | 26,626.280 | 2,964,760,000 | 17,950,000 | 4.488 | 1,440,340,000 | 0.056 | 1,456,380,000 | 0.056 |
| 06/05/2026 | 0.076 | 26,213.780 | 1,250,000 | 1,910,000 | 0.478 | 140,000 | 0.079 | 1,110,000 | 0.080 |
| 05/05/2026 | 0.093 | 25,898.610 | 660,000 | 940,000 | 0.235 | 490,000 | 0.098 | 170,000 | 0.092 |
| 04/05/2026 | 0.080 | 26,095.880 | 1,080,000 | 1,260,000 | 0.315 | 340,000 | 0.077 | 740,000 | 0.075 |
| 30/04/2026 | 0.099 | 25,776.530 | 880,000 | 860,000 | 0.215 | 850,000 | 0.099 | 30,000 | 0.095 |
| 29/04/2026 | 0.083 | 26,111.840 | 610,000 | 1,680,000 | 0.420 | 610,000 | 0.083 | ||
| 28/04/2026 | 0.102 | 25,679.780 | 450,000 | 1,070,000 | 0.267 | 350,000 | 0.098 | 100,000 | 0.092 |
| 27/04/2026 | 0.087 | 25,925.650 | 290,000 | 1,320,000 | 0.330 | 150,000 | 0.092 | 120,000 | 0.084 |
| 24/04/2026 | 0.087 | 25,978.070 | 940,000 | 1,350,000 | 0.338 | 380,000 | 0.095 | 530,000 | 0.091 |
| 23/04/2026 | 0.090 | 25,915.200 | 740,000 | 1,200,000 | 0.300 | 520,000 | 0.090 | 220,000 | 0.090 |
| 22/04/2026 | 0.077 | 26,163.240 | 6,180,000 | 1,500,000 | 0.375 | 5,670,000 | 0.077 | 490,000 | 0.079 |
| 21/04/2026 | 0.062 | 26,487.480 | 20,590,000 | 6,680,000 | 1.670 | 9,610,000 | 0.067 | 10,980,000 | 0.063 |
| 20/04/2026 | 0.066 | 26,361.070 | 8,220,000 | 5,310,000 | 1.328 | 2,050,000 | 0.066 | 5,910,000 | 0.071 |
| 17/04/2026 | 0.078 | 26,160.330 | 2,390,000 | 1,450,000 | 0.363 | 2,390,000 | 0.077 | ||
| 16/04/2026 | 0.066 | 26,394.260 | 2,720,000 | 3,840,000 | 0.960 | 140,000 | 0.071 | 2,570,000 | 0.071 |
| 15/04/2026 | 0.087 | 25,947.320 | 1,120,000 | 1,410,000 | 0.352 | 350,000 | 0.083 | 740,000 | 0.081 |
| 14/04/2026 | 0.090 | 25,872.320 | 750,000 | 1,020,000 | 0.255 | 250,000 | 0.095 | 500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |