59324 联想法兴五八牛Ｂ (R 牛证)
按盘价 
0.127 +0.034 (+36.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.093 | 10.980 | 110,000 | 3,574,000 | 8.935 | 110,000 | 0.096 | ||
| 05/07/2024 | 0.106 | 11.060 | 292,000 | 3,464,000 | 8.660 | 116,000 | 0.127 | 162,000 | 0.122 |
| 04/07/2024 | 0.124 | 11.280 | 1,044,000 | 3,418,000 | 8.545 | 290,000 | 0.123 | 286,000 | 0.123 |
| 03/07/2024 | 0.100 | 11.020 | 818,000 | 3,422,000 | 8.555 | 140,000 | 0.099 | 520,000 | 0.090 |
| 02/07/2024 | 0.100 | 11.040 | 552,000 | 3,042,000 | 7.605 | 62,000 | 0.099 | 250,000 | 0.104 |
| 28/06/2024 | 0.097 | 11.020 | 1,508,000 | 2,854,000 | 7.135 | 364,000 | 0.113 | 524,000 | 0.114 |
| 27/06/2024 | 0.113 | 11.180 | 988,000 | 2,694,000 | 6.735 | 398,000 | 0.115 | 180,000 | 0.115 |
| 26/06/2024 | 0.132 | 11.380 | 1,378,000 | 2,912,000 | 7.280 | 1,108,000 | 0.132 | ||
| 25/06/2024 | 0.120 | 11.280 | 1,104,000 | 1,804,000 | 4.510 | 762,000 | 0.117 | 322,000 | 0.123 |
| 24/06/2024 | 0.157 | 11.640 | 1,024,000 | 2,244,000 | 5.610 | 22,000 | 0.154 | 854,000 | 0.151 |
| 21/06/2024 | 0.188 | 11.960 | 438,000 | 1,412,000 | 3.530 | 102,000 | 0.190 | 6,000 | 0.209 |
| 20/06/2024 | 0.196 | 12.040 | 2,412,000 | 1,508,000 | 3.770 | 910,000 | 0.196 | 692,000 | 0.201 |
| 19/06/2024 | 0.201 | 12.080 | 4,574,000 | 1,726,000 | 4.315 | 1,390,000 | 0.175 | 912,000 | 0.191 |
| 18/06/2024 | 0.108 | 11.080 | 1,736,000 | 2,204,000 | 5.510 | 500,000 | 0.087 | 308,000 | 0.095 |
| 17/06/2024 | 0.071 | 10.700 | 1,622,000 | 2,396,000 | 5.990 | 324,000 | 0.070 | 696,000 | 0.074 |
| 14/06/2024 | 0.080 | 10.740 | 736,000 | 2,024,000 | 5.060 | 194,000 | 0.080 | 324,000 | 0.076 |
| 13/06/2024 | 0.087 | 10.860 | 1,750,000 | 1,894,000 | 4.735 | 588,000 | 0.078 | 634,000 | 0.093 |
| 12/06/2024 | 0.073 | 10.700 | 1,684,000 | 1,848,000 | 4.620 | 820,000 | 0.073 | 214,000 | 0.069 |
| 11/06/2024 | 0.091 | 10.860 | 1,124,000 | 2,454,000 | 6.135 | 108,000 | 0.076 | 406,000 | 0.078 |
| 07/06/2024 | 0.071 | 10.640 | 4,956,000 | 2,156,000 | 5.390 | 1,426,000 | 0.078 | 1,802,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |