59322 恒指法兴六三熊Ｘ (R 熊证)
按盘价 
0.182 -0.033 (-15.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.215 | 17,109.140 | 70,000 | 140,000 | 0.070 | 70,000 | 0.225 | ||
| 14/08/2024 | 0.213 | 17,113.360 | 330,000 | 210,000 | 0.105 | 130,000 | 0.212 | 200,000 | 0.211 |
| 13/08/2024 | 0.206 | 17,174.060 | 0 | 140,000 | 0.070 | ||||
| 12/08/2024 | 0.212 | 17,111.650 | 0 | 140,000 | 0.070 | ||||
| 09/08/2024 | 0.212 | 17,090.230 | 0 | 140,000 | 0.070 | ||||
| 08/08/2024 | 0.236 | 16,891.830 | 0 | 140,000 | 0.070 | ||||
| 07/08/2024 | 0.240 | 16,877.860 | 100,000 | 140,000 | 0.070 | 100,000 | 0.240 | ||
| 06/08/2024 | 0.255 | 16,647.340 | 0 | 40,000 | 0.020 | ||||
| 05/08/2024 | 0.249 | 16,698.360 | 0 | 40,000 | 0.020 | ||||
| 02/08/2024 | 0.224 | 16,945.510 | 50,000 | 40,000 | 0.020 | 50,000 | 0.219 | ||
| 01/08/2024 | 0.188 | 17,304.960 | 50,000 | 90,000 | 0.045 | 50,000 | 0.188 | ||
| 31/07/2024 | 0.178 | 17,344.600 | 0 | 40,000 | 0.020 | ||||
| 30/07/2024 | 0.216 | 17,002.910 | 50,000 | 40,000 | 0.020 | 50,000 | 0.205 | ||
| 29/07/2024 | 0.190 | 17,238.340 | 50,000 | 90,000 | 0.045 | 50,000 | 0.193 | ||
| 26/07/2024 | 0.209 | 17,021.310 | 0 | 40,000 | 0.020 | ||||
| 25/07/2024 | 0.209 | 17,004.970 | 150,000 | 40,000 | 0.020 | 150,000 | 0.203 | ||
| 24/07/2024 | 0.183 | 17,311.050 | 0 | 190,000 | 0.095 | ||||
| 23/07/2024 | 0.167 | 17,469.360 | 0 | 190,000 | 0.095 | ||||
| 22/07/2024 | 0.152 | 17,635.880 | 150,000 | 190,000 | 0.095 | 150,000 | 0.163 | ||
| 19/07/2024 | 0.174 | 17,417.680 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |