59317 联想法兴五九牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.042 | 10.980 | 0 | 3,000,000 | 3.000 | ||||
| 05/07/2024 | 0.044 | 11.060 | 360,000 | 3,000,000 | 3.000 | 250,000 | 0.044 | 100,000 | 0.048 |
| 04/07/2024 | 0.048 | 11.280 | 160,000 | 3,150,000 | 3.150 | 160,000 | 0.049 | ||
| 03/07/2024 | 0.043 | 11.020 | 420,000 | 2,990,000 | 2.990 | 100,000 | 0.040 | 320,000 | 0.042 |
| 02/07/2024 | 0.042 | 11.040 | 50,000 | 2,770,000 | 2.770 | 50,000 | 0.042 | ||
| 28/06/2024 | 0.042 | 11.020 | 200,000 | 2,720,000 | 2.720 | 50,000 | 0.044 | 150,000 | 0.045 |
| 27/06/2024 | 0.046 | 11.180 | 160,000 | 2,620,000 | 2.620 | 120,000 | 0.045 | 40,000 | 0.047 |
| 26/06/2024 | 0.049 | 11.380 | 110,000 | 2,700,000 | 2.700 | 100,000 | 0.049 | 10,000 | 0.049 |
| 25/06/2024 | 0.048 | 11.280 | 1,080,000 | 2,790,000 | 2.790 | 320,000 | 0.050 | 610,000 | 0.049 |
| 24/06/2024 | 0.053 | 11.640 | 2,770,000 | 2,500,000 | 2.500 | 1,980,000 | 0.055 | 680,000 | 0.056 |
| 21/06/2024 | 0.062 | 11.960 | 7,630,000 | 3,800,000 | 3.800 | 4,350,000 | 0.063 | 2,360,000 | 0.065 |
| 20/06/2024 | 0.062 | 12.040 | 1,590,000 | 5,790,000 | 5.790 | 860,000 | 0.062 | 370,000 | 0.066 |
| 19/06/2024 | 0.064 | 12.080 | 3,570,000 | 6,280,000 | 6.280 | 530,000 | 0.057 | 2,390,000 | 0.057 |
| 18/06/2024 | 0.045 | 11.080 | 1,600,000 | 4,420,000 | 4.420 | 830,000 | 0.042 | 380,000 | 0.042 |
| 17/06/2024 | 0.036 | 10.700 | 1,630,000 | 4,870,000 | 4.870 | 640,000 | 0.039 | 980,000 | 0.039 |
| 14/06/2024 | 0.038 | 10.740 | 540,000 | 4,530,000 | 4.530 | 100,000 | 0.038 | 340,000 | 0.038 |
| 13/06/2024 | 0.039 | 10.860 | 6,470,000 | 4,290,000 | 4.290 | 2,490,000 | 0.041 | 3,580,000 | 0.040 |
| 12/06/2024 | 0.039 | 10.700 | 9,250,000 | 3,200,000 | 3.200 | 4,870,000 | 0.038 | 4,350,000 | 0.038 |
| 11/06/2024 | 0.041 | 10.860 | 3,910,000 | 3,720,000 | 3.720 | 2,210,000 | 0.039 | 1,330,000 | 0.038 |
| 07/06/2024 | 0.037 | 10.640 | 9,140,000 | 4,600,000 | 4.600 | 3,420,000 | 0.039 | 5,570,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |