59316 中油法兴六十牛Ｄ (R 牛证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.091 | 7.980 | 914,000 | 2,188,000 | 2.735 | 362,000 | 0.092 | 542,000 | 0.102 |
| 12/07/2024 | 0.096 | 8.020 | 620,000 | 2,008,000 | 2.510 | 590,000 | 0.102 | ||
| 11/07/2024 | 0.100 | 8.080 | 2,026,000 | 2,598,000 | 3.247 | 644,000 | 0.095 | 1,180,000 | 0.102 |
| 10/07/2024 | 0.094 | 8.010 | 646,000 | 2,062,000 | 2.578 | 202,000 | 0.102 | 246,000 | 0.103 |
| 09/07/2024 | 0.119 | 8.250 | 1,678,000 | 2,018,000 | 2.522 | 1,094,000 | 0.121 | 544,000 | 0.124 |
| 08/07/2024 | 0.129 | 8.410 | 4,788,000 | 2,568,000 | 3.210 | 2,426,000 | 0.130 | 1,808,000 | 0.136 |
| 05/07/2024 | 0.136 | 8.440 | 3,220,000 | 3,186,000 | 3.982 | 2,674,000 | 0.135 | 450,000 | 0.137 |
| 04/07/2024 | 0.144 | 8.540 | 3,264,000 | 5,410,000 | 6.762 | 660,000 | 0.132 | 642,000 | 0.137 |
| 03/07/2024 | 0.133 | 8.410 | 3,680,000 | 5,428,000 | 6.785 | 934,000 | 0.132 | 1,742,000 | 0.132 |
| 02/07/2024 | 0.116 | 8.230 | 5,498,000 | 4,620,000 | 5.775 | 2,008,000 | 0.114 | 1,130,000 | 0.113 |
| 28/06/2024 | 0.085 | 7.900 | 6,548,000 | 5,498,000 | 6.872 | 1,582,000 | 0.087 | 852,000 | 0.073 |
| 27/06/2024 | 0.059 | 7.570 | 9,846,000 | 6,228,000 | 7.785 | 3,712,000 | 0.064 | 4,122,000 | 0.065 |
| 26/06/2024 | 0.075 | 7.720 | 7,748,000 | 5,818,000 | 7.272 | 3,888,000 | 0.073 | 2,526,000 | 0.071 |
| 25/06/2024 | 0.075 | 7.750 | 6,918,000 | 7,180,000 | 8.975 | 2,406,000 | 0.077 | 3,026,000 | 0.080 |
| 24/06/2024 | 0.072 | 7.690 | 4,146,000 | 6,560,000 | 8.200 | 1,304,000 | 0.069 | 1,424,000 | 0.070 |
| 21/06/2024 | 0.073 | 7.680 | 1,774,000 | 6,440,000 | 8.050 | 664,000 | 0.077 | 324,000 | 0.084 |
| 20/06/2024 | 0.080 | 7.800 | 9,292,000 | 6,780,000 | 8.475 | 2,282,000 | 0.079 | 5,840,000 | 0.080 |
| 19/06/2024 | 0.063 | 7.620 | 1,958,000 | 3,222,000 | 4.028 | 108,000 | 0.055 | 1,332,000 | 0.061 |
| 18/06/2024 | 0.034 | 7.290 | 336,000 | 1,998,000 | 2.498 | 276,000 | 0.022 | 50,000 | 0.034 |
| 17/06/2024 | 0.033 | 7.227 | 1,802,000 | 2,224,000 | 2.780 | 986,000 | 0.040 | 812,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |