59301 恒指国君六五熊Ｇ (R 熊证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.161 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.136 | 18,015.940 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.110 | 18,293.380 | 20,000 | 0 | 0.000 | 20,000 | 0.110 | ||
| 11/07/2024 | 0.150 | 17,832.330 | 0 | 20,000 | 0.013 | ||||
| 10/07/2024 | 0.185 | 17,471.670 | 0 | 20,000 | 0.013 | ||||
| 09/07/2024 | 0.181 | 17,523.230 | 0 | 20,000 | 0.013 | ||||
| 08/07/2024 | 0.178 | 17,524.060 | 0 | 20,000 | 0.013 | ||||
| 05/07/2024 | 0.157 | 17,799.610 | 0 | 20,000 | 0.013 | ||||
| 04/07/2024 | 0.138 | 18,028.280 | 0 | 20,000 | 0.013 | ||||
| 03/07/2024 | 0.146 | 17,978.570 | 0 | 20,000 | 0.013 | ||||
| 02/07/2024 | 0.168 | 17,769.140 | 0 | 20,000 | 0.013 | ||||
| 28/06/2024 | 0.173 | 17,718.610 | 0 | 20,000 | 0.013 | ||||
| 27/06/2024 | 0.173 | 17,716.470 | 0 | 20,000 | 0.013 | ||||
| 26/06/2024 | 0.141 | 18,089.930 | 0 | 20,000 | 0.013 | ||||
| 25/06/2024 | 0.143 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.143 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
| 21/06/2024 | 0.142 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.142 | ||
| 20/06/2024 | 0.117 | 18,335.320 | 700,000 | 50,000 | 0.033 | 700,000 | 0.115 | ||
| 19/06/2024 | 0.105 | 18,430.390 | 2,130,000 | 750,000 | 0.500 | 700,000 | 0.122 | 1,430,000 | 0.115 |
| 18/06/2024 | 0.152 | 17,915.550 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |