59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 33.140 | 0 | |||||||
| 24/03/2026 | 33.880 | 0 | 375,000 | 0.469 | 515,000 | 0.075 | 460,000 | 0.077 | |
| 23/03/2026 | 32.400 | 0 | 430,000 | 0.538 | 300,000 | 0.061 | 730,000 | 0.062 | |
| 20/03/2026 | 33.820 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 34.120 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 35.520 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 34.940 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 34.860 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 34.520 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 35.120 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 36.100 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 36.620 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 35.420 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 36.340 | 0 | 0 | 0.000 | 10,000 | 0.096 | |||
| 05/03/2026 | 35.440 | 0 | 10,000 | 0.012 | |||||
| 04/03/2026 | 35.300 | 0 | 10,000 | 0.012 | |||||
| 03/03/2026 | 37.000 | 0 | 10,000 | 0.012 | |||||
| 02/03/2026 | 38.740 | 0 | 10,000 | 0.012 | |||||
| 27/02/2026 | 40.220 | 0 | 10,000 | 0.012 | |||||
| 26/02/2026 | 38.280 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |