59293 中化花旗四乙牛Ａ (R 牛证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.102 | 4.170 | 0 | 898,000 | 1.800 | ||||
| 20/11/2024 | 0.103 | 4.200 | 260,000 | 898,000 | 1.800 | 260,000 | 0.103 | ||
| 19/11/2024 | 0.102 | 4.180 | 6,000 | 1,158,000 | 2.320 | 6,000 | 0.102 | ||
| 18/11/2024 | 0.105 | 4.190 | 636,000 | 1,164,000 | 2.330 | 336,000 | 0.107 | 300,000 | 0.109 |
| 15/11/2024 | 0.104 | 4.190 | 0 | 1,200,000 | 2.400 | ||||
| 14/11/2024 | 0.104 | 4.190 | 30,000 | 1,200,000 | 2.400 | 30,000 | 0.104 | ||
| 13/11/2024 | 0.106 | 4.220 | 16,000 | 1,230,000 | 2.460 | 16,000 | 0.106 | ||
| 12/11/2024 | 0.109 | 4.240 | 0 | 1,246,000 | 2.490 | ||||
| 11/11/2024 | 0.114 | 4.310 | 10,000 | 1,246,000 | 2.490 | 4,000 | 0.114 | 6,000 | 0.111 |
| 08/11/2024 | 0.123 | 4.360 | 22,000 | 1,244,000 | 2.490 | 16,000 | 0.123 | ||
| 07/11/2024 | 0.122 | 4.390 | 90,000 | 1,228,000 | 2.460 | 90,000 | 0.122 | ||
| 06/11/2024 | 0.120 | 4.350 | 210,000 | 1,138,000 | 2.280 | 210,000 | 0.123 | ||
| 05/11/2024 | 0.130 | 4.460 | 68,000 | 928,000 | 1.860 | 58,000 | 0.127 | 10,000 | 0.129 |
| 04/11/2024 | 0.123 | 4.380 | 1,512,000 | 976,000 | 1.950 | 748,000 | 0.123 | 760,000 | 0.121 |
| 01/11/2024 | 0.124 | 4.410 | 124,000 | 964,000 | 1.930 | 56,000 | 0.125 | 68,000 | 0.128 |
| 31/10/2024 | 0.122 | 4.380 | 14,000 | 952,000 | 1.900 | 14,000 | 0.123 | ||
| 30/10/2024 | 0.122 | 4.360 | 10,000 | 938,000 | 1.880 | 10,000 | 0.123 | ||
| 29/10/2024 | 0.125 | 4.420 | 1,452,000 | 928,000 | 1.860 | 596,000 | 0.121 | 856,000 | 0.122 |
| 28/10/2024 | 0.135 | 4.510 | 98,000 | 668,000 | 1.340 | 68,000 | 0.134 | ||
| 25/10/2024 | 0.142 | 4.560 | 6,000 | 736,000 | 1.470 | 6,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |