59293 中化花旗四乙牛Ａ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.152 | 4.800 | 62,000 | 556,000 | 1.110 | 62,000 | 0.151 | ||
| 19/07/2024 | 0.146 | 4.730 | 3,100,000 | 618,000 | 1.240 | 1,550,000 | 0.146 | 1,550,000 | 0.146 |
| 18/07/2024 | 0.161 | 4.890 | 0 | 618,000 | 1.240 | ||||
| 17/07/2024 | 0.153 | 4.800 | 1,730,000 | 618,000 | 1.240 | 800,000 | 0.153 | 730,000 | 0.154 |
| 16/07/2024 | 0.175 | 5.020 | 2,422,000 | 688,000 | 1.380 | 1,222,000 | 0.173 | 1,200,000 | 0.174 |
| 15/07/2024 | 0.170 | 4.970 | 1,678,000 | 710,000 | 1.420 | 800,000 | 0.168 | 878,000 | 0.167 |
| 12/07/2024 | 0.164 | 4.910 | 162,000 | 632,000 | 1.260 | 162,000 | 0.165 | ||
| 11/07/2024 | 0.161 | 4.880 | 8,800,000 | 470,000 | 0.940 | 4,400,000 | 0.160 | 4,400,000 | 0.160 |
| 10/07/2024 | 0.158 | 4.860 | 4,168,000 | 470,000 | 0.940 | 2,000,000 | 0.167 | 2,168,000 | 0.168 |
| 09/07/2024 | 0.178 | 5.040 | 45,460,000 | 302,000 | 0.600 | 22,680,000 | 0.179 | 22,780,000 | 0.179 |
| 08/07/2024 | 0.183 | 5.110 | 19,880,000 | 202,000 | 0.400 | 9,940,000 | 0.186 | 9,940,000 | 0.185 |
| 05/07/2024 | 0.187 | 5.091 | 14,220,000 | 202,000 | 0.400 | 7,110,000 | 0.187 | 7,110,000 | 0.187 |
| 04/07/2024 | 0.194 | 5.181 | 32,530,000 | 202,000 | 0.400 | 16,330,000 | 0.190 | 16,180,000 | 0.189 |
| 03/07/2024 | 0.179 | 5.041 | 7,588,000 | 352,000 | 0.700 | 3,838,000 | 0.176 | 3,730,000 | 0.176 |
| 02/07/2024 | 0.166 | 4.901 | 9,142,000 | 460,000 | 0.920 | 4,632,000 | 0.166 | 4,510,000 | 0.166 |
| 28/06/2024 | 0.162 | 4.841 | 2,226,000 | 582,000 | 1.160 | 1,114,000 | 0.155 | 1,112,000 | 0.155 |
| 27/06/2024 | 0.149 | 4.721 | 5,600,000 | 584,000 | 1.170 | 3,000,000 | 0.150 | 2,600,000 | 0.150 |
| 26/06/2024 | 0.157 | 4.791 | 7,732,000 | 984,000 | 1.970 | 3,666,000 | 0.154 | 4,000,000 | 0.154 |
| 25/06/2024 | 0.152 | 4.751 | 1,670,000 | 650,000 | 1.300 | 870,000 | 0.150 | 800,000 | 0.148 |
| 24/06/2024 | 0.146 | 4.701 | 0 | 720,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |