59291 恒指华泰六四熊Ａ (R 熊证)
按盘价 
0.180 -0.026 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.206 | 17,109.140 | 400,000 | 11,420,000 | 7.613 | 400,000 | 0.201 | ||
| 14/08/2024 | 0.206 | 17,113.360 | 150,000 | 11,020,000 | 7.347 | 150,000 | 0.203 | ||
| 13/08/2024 | 0.203 | 17,174.060 | 150,000 | 10,870,000 | 7.247 | 150,000 | 0.203 | ||
| 12/08/2024 | 0.208 | 17,111.650 | 460,000 | 10,720,000 | 7.147 | 230,000 | 0.216 | ||
| 09/08/2024 | 0.204 | 17,090.230 | 1,050,000 | 10,490,000 | 6.993 | 1,050,000 | 0.198 | ||
| 08/08/2024 | 0.230 | 16,891.830 | 200,000 | 9,440,000 | 6.293 | 200,000 | 0.246 | ||
| 07/08/2024 | 0.230 | 16,877.860 | 200,000 | 9,640,000 | 6.427 | 200,000 | 0.223 | ||
| 06/08/2024 | 0.247 | 16,647.340 | 0 | 9,440,000 | 6.293 | ||||
| 05/08/2024 | 0.247 | 16,698.360 | 600,000 | 9,440,000 | 6.293 | 300,000 | 0.250 | 300,000 | 0.226 |
| 02/08/2024 | 0.221 | 16,945.510 | 0 | 9,440,000 | 6.293 | ||||
| 01/08/2024 | 0.185 | 17,304.960 | 1,060,000 | 9,440,000 | 6.293 | 1,060,000 | 0.177 | ||
| 31/07/2024 | 0.178 | 17,344.600 | 0 | 8,380,000 | 5.587 | ||||
| 30/07/2024 | 0.214 | 17,002.910 | 0 | 8,380,000 | 5.587 | ||||
| 29/07/2024 | 0.191 | 17,238.340 | 0 | 8,380,000 | 5.587 | ||||
| 26/07/2024 | 0.211 | 17,021.310 | 0 | 8,380,000 | 5.587 | ||||
| 25/07/2024 | 0.211 | 17,004.970 | 2,010,000 | 8,380,000 | 5.587 | 2,010,000 | 0.212 | ||
| 24/07/2024 | 0.184 | 17,311.050 | 0 | 10,390,000 | 6.927 | ||||
| 23/07/2024 | 0.168 | 17,469.360 | 0 | 10,390,000 | 6.927 | ||||
| 22/07/2024 | 0.154 | 17,635.880 | 0 | 10,390,000 | 6.927 | ||||
| 19/07/2024 | 0.177 | 17,417.680 | 7,310,000 | 10,390,000 | 6.927 | 7,310,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |