59282 恒指法巴七三熊１ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.140 | 17,727.980 | 300,000 | 1,700,000 | 0.850 | 300,000 | 0.139 | ||
| 15/07/2024 | 0.116 | 18,015.940 | 1,620,000 | 2,000,000 | 1.000 | 130,000 | 0.101 | 1,480,000 | 0.109 |
| 12/07/2024 | 0.091 | 18,293.380 | 390,000 | 650,000 | 0.325 | 200,000 | 0.096 | 130,000 | 0.092 |
| 11/07/2024 | 0.130 | 17,832.330 | 18,020,000 | 720,000 | 0.360 | 7,130,000 | 0.143 | 7,260,000 | 0.142 |
| 10/07/2024 | 0.162 | 17,471.670 | 1,590,000 | 590,000 | 0.295 | 1,000,000 | 0.161 | 590,000 | 0.162 |
| 09/07/2024 | 0.160 | 17,523.230 | 230,000 | 1,000,000 | 0.500 | 230,000 | 0.163 | ||
| 08/07/2024 | 0.157 | 17,524.060 | 21,730,000 | 1,230,000 | 0.615 | 10,500,000 | 0.152 | 10,350,000 | 0.152 |
| 05/07/2024 | 0.135 | 17,799.610 | 0 | 1,380,000 | 0.690 | ||||
| 04/07/2024 | 0.118 | 18,028.280 | 0 | 1,380,000 | 0.690 | ||||
| 03/07/2024 | 0.126 | 17,978.570 | 0 | 1,380,000 | 0.690 | ||||
| 02/07/2024 | 0.146 | 17,769.140 | 0 | 1,380,000 | 0.690 | ||||
| 28/06/2024 | 0.150 | 17,718.610 | 3,260,000 | 1,380,000 | 0.690 | 2,100,000 | 0.159 | ||
| 27/06/2024 | 0.151 | 17,716.470 | 19,460,000 | 3,480,000 | 1.740 | 5,400,000 | 0.147 | 8,880,000 | 0.152 |
| 26/06/2024 | 0.121 | 18,089.930 | 1,340,000 | 0 | 0.000 | 740,000 | 0.123 | 200,000 | 0.124 |
| 25/06/2024 | 0.124 | 18,072.900 | 1,130,000 | 540,000 | 0.270 | 50,000 | 0.120 | 340,000 | 0.114 |
| 24/06/2024 | 0.125 | 18,027.710 | 350,000 | 250,000 | 0.125 | 100,000 | 0.134 | 230,000 | 0.126 |
| 21/06/2024 | 0.122 | 18,028.520 | 1,580,000 | 120,000 | 0.060 | 1,160,000 | 0.118 | 200,000 | 0.112 |
| 20/06/2024 | 0.098 | 18,335.320 | 2,320,000 | 1,080,000 | 0.540 | 1,850,000 | 0.093 | 370,000 | 0.098 |
| 19/06/2024 | 0.087 | 18,430.390 | 23,750,000 | 2,560,000 | 1.280 | 10,530,000 | 0.089 | 13,060,000 | 0.089 |
| 18/06/2024 | 0.131 | 17,915.550 | 230,000 | 30,000 | 0.015 | 200,000 | 0.128 | 30,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |