59279 恒指花旗五二熊Ｙ (R 熊证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.135 | 18,072.900 | 0 | 150,000 | 0.100 | ||||
| 24/06/2024 | 0.135 | 18,027.710 | 930,000 | 150,000 | 0.100 | 420,000 | 0.148 | 510,000 | 0.144 |
| 21/06/2024 | 0.129 | 18,028.520 | 650,000 | 60,000 | 0.040 | 350,000 | 0.127 | 300,000 | 0.124 |
| 20/06/2024 | 0.106 | 18,335.320 | 2,660,000 | 110,000 | 0.070 | 2,430,000 | 0.090 | 90,000 | 0.094 |
| 19/06/2024 | 0.094 | 18,430.390 | 190,000 | 2,450,000 | 1.630 | 20,000 | 0.111 | 170,000 | 0.109 |
| 18/06/2024 | 0.140 | 17,915.550 | 1,180,000 | 2,300,000 | 1.530 | 1,180,000 | 0.137 | ||
| 17/06/2024 | 0.139 | 17,936.120 | 30,000 | 3,480,000 | 2.320 | 20,000 | 0.151 | ||
| 14/06/2024 | 0.137 | 17,941.780 | 500,000 | 3,460,000 | 2.310 | 500,000 | 0.134 | ||
| 13/06/2024 | 0.126 | 18,112.630 | 3,370,000 | 3,960,000 | 2.640 | 3,360,000 | 0.124 | ||
| 12/06/2024 | 0.139 | 17,937.840 | 1,260,000 | 7,320,000 | 4.880 | 660,000 | 0.138 | 600,000 | 0.134 |
| 11/06/2024 | 0.121 | 18,176.340 | 2,690,000 | 7,380,000 | 4.920 | 600,000 | 0.122 | 1,520,000 | 0.115 |
| 07/06/2024 | 0.104 | 18,366.950 | 2,290,000 | 6,460,000 | 4.310 | 1,790,000 | 0.089 | ||
| 06/06/2024 | 0.095 | 18,476.800 | 14,130,000 | 8,250,000 | 5.500 | 5,920,000 | 0.080 | 500,000 | 0.083 |
| 05/06/2024 | 0.102 | 18,424.960 | 73,540,000 | 13,670,000 | 9.110 | 20,890,000 | 0.083 | 30,850,000 | 0.083 |
| 04/06/2024 | 0.097 | 18,444.110 | 48,320,000 | 3,710,000 | 2.470 | 19,900,000 | 0.097 | 22,540,000 | 0.097 |
| 03/06/2024 | 0.102 | 18,403.040 | 17,560,000 | 1,070,000 | 0.710 | 8,430,000 | 0.096 | 7,210,000 | 0.103 |
| 31/05/2024 | 0.130 | 18,079.610 | 190,420,000 | 2,290,000 | 1.530 | 62,930,000 | 0.107 | 64,950,000 | 0.101 |
| 30/05/2024 | 0.118 | 18,230.190 | 24,640,000 | 270,000 | 0.180 | 8,910,000 | 0.103 | 5,500,000 | 0.099 |
| 29/05/2024 | 0.088 | 18,477.010 | 171,600,000 | 3,680,000 | 2.450 | 65,320,000 | 0.081 | 67,840,000 | 0.081 |
| 28/05/2024 | 0.061 | 18,821.160 | 37,220,000 | 1,160,000 | 0.770 | 12,930,000 | 0.054 | 12,660,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |