59278 信药法兴七三牛Ａ
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.335 | 95.550 | 70,000 | 455,000 | 1.138 | 40,000 | 0.337 | ||
| 10/08/2026 | 0.360 | 97.300 | 70,000 | 495,000 | 1.238 | 30,000 | 0.362 | ||
| 07/08/2026 | 0.330 | 94.850 | 170,000 | 525,000 | 1.312 | 5,000 | 0.315 | ||
| 06/08/2026 | 0.290 | 90.950 | 175,000 | 530,000 | 1.325 | 15,000 | 0.290 | 130,000 | 0.281 |
| 05/08/2026 | 0.285 | 90.300 | 1,135,000 | 415,000 | 1.038 | 345,000 | 0.247 | 250,000 | 0.257 |
| 04/08/2026 | 0.249 | 86.700 | 2,650,000 | 510,000 | 1.275 | 1,280,000 | 0.242 | 1,065,000 | 0.246 |
| 03/08/2026 | 0.239 | 86.000 | 300,000 | 725,000 | 1.812 | 300,000 | 0.224 | ||
| 31/07/2026 | 0.246 | 86.700 | 665,000 | 425,000 | 1.062 | 440,000 | 0.249 | 185,000 | 0.248 |
| 30/07/2026 | 0.260 | 88.100 | 1,095,000 | 680,000 | 1.700 | 220,000 | 0.252 | 675,000 | 0.260 |
| 29/07/2026 | 0.275 | 89.700 | 435,000 | 225,000 | 0.562 | 80,000 | 0.275 | 160,000 | 0.275 |
| 28/07/2026 | 0.275 | 89.900 | 405,000 | 145,000 | 0.363 | 165,000 | 0.275 | 160,000 | 0.270 |
| 27/07/2026 | 0.280 | 89.350 | 425,000 | 150,000 | 0.375 | 170,000 | 0.283 | 85,000 | 0.271 |
| 24/07/2026 | 0.280 | 89.950 | 330,000 | 235,000 | 0.588 | 110,000 | 0.308 | 210,000 | 0.286 |
| 23/07/2026 | 0.295 | 91.050 | 105,000 | 135,000 | 0.338 | 105,000 | 0.305 | ||
| 22/07/2026 | 0.305 | 92.250 | 200,000 | 30,000 | 0.075 | 200,000 | 0.323 | ||
| 21/07/2026 | 0.300 | 92.150 | 340,000 | 230,000 | 0.575 | 140,000 | 0.295 | ||
| 20/07/2026 | 0.310 | 92.500 | 20,000 | 370,000 | 0.925 | ||||
| 17/07/2026 | 0.265 | 88.950 | 1,195,000 | 370,000 | 0.925 | 405,000 | 0.296 | 485,000 | 0.287 |
| 16/07/2026 | 0.325 | 94.200 | 445,000 | 290,000 | 0.725 | 135,000 | 0.330 | 210,000 | 0.325 |
| 15/07/2026 | 0.350 | 97.050 | 195,000 | 215,000 | 0.538 | 15,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |