59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 74.450 | 0 | |||||||
| 11/09/2024 | 75.450 | 0 | 32,435,000 | 54.060 | |||||
| 10/09/2024 | 76.450 | 0 | 32,435,000 | 54.060 | 1,265,000 | 0.038 | 1,390,000 | 0.040 | |
| 09/09/2024 | 71.900 | 0 | 32,310,000 | 53.850 | 30,000 | 0.029 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 73.100 | 0 | 32,280,000 | 53.800 | 150,000 | 0.030 | 245,000 | 0.030 | |
| 04/09/2024 | 74.050 | 0 | 32,185,000 | 53.640 | 3,270,000 | 0.033 | 110,000 | 0.032 | |
| 03/09/2024 | 74.450 | 0 | 35,345,000 | 58.910 | 1,030,000 | 0.035 | |||
| 02/09/2024 | 75.250 | 0 | 34,315,000 | 57.190 | 3,825,000 | 0.037 | 3,480,000 | 0.036 | |
| 30/08/2024 | 78.850 | 0 | 34,660,000 | 57.770 | 1,485,000 | 0.044 | 4,505,000 | 0.042 | |
| 29/08/2024 | 73.150 | 0 | 31,640,000 | 52.730 | 1,350,000 | 0.030 | 30,690,000 | 0.035 | |
| 28/08/2024 | 81.050 | 0 | 2,300,000 | 3.830 | 1,200,000 | 0.051 | 825,000 | 0.050 | |
| 27/08/2024 | 83.950 | 0 | 2,675,000 | 4.460 | 2,360,000 | 0.051 | 1,105,000 | 0.052 | |
| 26/08/2024 | 82.150 | 0 | 3,930,000 | 6.550 | 2,010,000 | 0.052 | 5,220,000 | 0.053 | |
| 23/08/2024 | 82.900 | 0 | 720,000 | 1.200 | 3,045,000 | 0.052 | 3,060,000 | 0.052 | |
| 22/08/2024 | 82.700 | 0 | 705,000 | 1.180 | 1,050,000 | 0.049 | 1,075,000 | 0.049 | |
| 21/08/2024 | 80.950 | 0 | 680,000 | 1.130 | 4,655,000 | 0.047 | 4,675,000 | 0.047 | |
| 20/08/2024 | 81.450 | 0 | 660,000 | 1.100 | 5,850,000 | 0.052 | 5,970,000 | 0.052 | |
| 19/08/2024 | 80.650 | 0 | 540,000 | 0.900 | 12,550,000 | 0.049 | 12,470,000 | 0.049 | |
| 16/08/2024 | 76.600 | 0 | 620,000 | 1.030 | 4,600,000 | 0.037 | 3,600,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |