59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 88.500 | 0 | |||||||
| 26/11/2024 | 86.300 | 0 | 85,000 | 0.140 | 1,500,000 | 0.060 | 1,500,000 | 0.060 | |
| 25/11/2024 | 87.050 | 0 | 85,000 | 0.140 | 1,050,000 | 0.060 | 1,050,000 | 0.060 | |
| 22/11/2024 | 85.550 | 0 | 85,000 | 0.140 | 140,000 | 0.063 | |||
| 21/11/2024 | 88.750 | 0 | 225,000 | 0.380 | |||||
| 20/11/2024 | 90.150 | 0 | 225,000 | 0.380 | |||||
| 19/11/2024 | 90.850 | 0 | 225,000 | 0.380 | |||||
| 18/11/2024 | 88.200 | 0 | 225,000 | 0.380 | |||||
| 15/11/2024 | 87.550 | 0 | 225,000 | 0.380 | |||||
| 14/11/2024 | 85.800 | 0 | 225,000 | 0.380 | |||||
| 13/11/2024 | 88.500 | 0 | 225,000 | 0.380 | 20,000 | 0.064 | |||
| 12/11/2024 | 90.250 | 0 | 205,000 | 0.340 | 25,000 | 0.067 | |||
| 11/11/2024 | 95.600 | 0 | 230,000 | 0.380 | |||||
| 08/11/2024 | 96.050 | 0 | 230,000 | 0.380 | |||||
| 07/11/2024 | 97.800 | 0 | 230,000 | 0.380 | |||||
| 06/11/2024 | 95.700 | 0 | 230,000 | 0.380 | |||||
| 05/11/2024 | 98.350 | 0 | 230,000 | 0.380 | 50,000 | 0.078 | 40,000 | 0.081 | |
| 04/11/2024 | 99.150 | 0 | 240,000 | 0.400 | |||||
| 01/11/2024 | 97.100 | 0 | 240,000 | 0.400 | 15,000 | 0.085 | |||
| 31/10/2024 | 107.400 | 0 | 225,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |