59252 恒指法巴八五熊Ｎ (R 熊证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.149 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.147 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.147 | 26,393.710 | 150,000 | 0 | 0.000 | 150,000 | 0.154 | ||
| 07/05/2026 | 0.122 | 26,626.280 | 250,000 | 150,000 | 0.060 | 50,000 | 0.122 | 200,000 | 0.125 |
| 06/05/2026 | 0.165 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.198 | 25,898.610 | 50,000 | 0 | 0.000 | 50,000 | 0.209 | ||
| 04/05/2026 | 0.173 | 26,095.880 | 50,000 | 50,000 | 0.020 | 50,000 | 0.164 | ||
| 30/04/2026 | 0.209 | 25,776.530 | 100,000 | 0 | 0.000 | 100,000 | 0.209 | ||
| 29/04/2026 | 0.179 | 26,111.840 | 100,000 | 100,000 | 0.040 | 100,000 | 0.179 | ||
| 28/04/2026 | 0.215 | 25,679.780 | 1,980,000 | 0 | 0.000 | 1,080,000 | 0.208 | 900,000 | 0.205 |
| 27/04/2026 | 0.187 | 25,925.650 | 0 | 180,000 | 0.072 | ||||
| 24/04/2026 | 0.187 | 25,978.070 | 0 | 180,000 | 0.072 | ||||
| 23/04/2026 | 0.191 | 25,915.200 | 30,000 | 180,000 | 0.072 | 30,000 | 0.191 | ||
| 22/04/2026 | 0.166 | 26,163.240 | 150,000 | 150,000 | 0.060 | 150,000 | 0.169 | ||
| 21/04/2026 | 0.137 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.149 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.169 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.144 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.188 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.195 | 25,872.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |