59245 海油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.069 | 20.600 | 0 | 395,000 | 0.260 | ||||
| 26/07/2024 | 0.057 | 19.900 | 120,000 | 395,000 | 0.260 | 60,000 | 0.060 | 60,000 | 0.060 |
| 25/07/2024 | 0.053 | 19.800 | 125,000 | 395,000 | 0.260 | 125,000 | 0.057 | ||
| 24/07/2024 | 0.069 | 20.600 | 200,000 | 270,000 | 0.180 | 100,000 | 0.068 | ||
| 23/07/2024 | 0.065 | 20.350 | 0 | 370,000 | 0.250 | ||||
| 22/07/2024 | 0.065 | 20.450 | 2,700,000 | 370,000 | 0.250 | 940,000 | 0.067 | 1,060,000 | 0.060 |
| 19/07/2024 | 0.066 | 20.500 | 210,000 | 250,000 | 0.170 | 100,000 | 0.070 | 110,000 | 0.073 |
| 18/07/2024 | 0.085 | 21.550 | 860,000 | 240,000 | 0.160 | 505,000 | 0.083 | 355,000 | 0.079 |
| 17/07/2024 | 0.077 | 21.150 | 1,815,000 | 390,000 | 0.260 | 905,000 | 0.080 | 785,000 | 0.082 |
| 16/07/2024 | 0.103 | 22.300 | 0 | 510,000 | 0.340 | ||||
| 15/07/2024 | 0.105 | 22.500 | 0 | 510,000 | 0.340 | ||||
| 12/07/2024 | 0.110 | 22.850 | 245,000 | 510,000 | 0.340 | 245,000 | 0.110 | ||
| 11/07/2024 | 0.107 | 22.600 | 0 | 265,000 | 0.180 | ||||
| 10/07/2024 | 0.100 | 22.150 | 0 | 265,000 | 0.180 | ||||
| 09/07/2024 | 0.117 | 22.950 | 0 | 265,000 | 0.180 | ||||
| 08/07/2024 | 0.122 | 23.150 | 0 | 265,000 | 0.180 | ||||
| 05/07/2024 | 0.127 | 23.250 | 20,000 | 265,000 | 0.180 | 20,000 | 0.124 | ||
| 04/07/2024 | 0.128 | 23.400 | 20,000 | 245,000 | 0.160 | 20,000 | 0.125 | ||
| 03/07/2024 | 0.128 | 23.400 | 0 | 265,000 | 0.180 | ||||
| 02/07/2024 | 0.128 | 23.400 | 0 | 265,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |