59243 腾讯瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.020 | 384.800 | 59,965,000 | 18,855,000 | 18.860 | 24,655,000 | 0.022 | 20,005,000 | 0.024 |
| 10/07/2024 | 0.030 | 377.600 | 40,660,000 | 23,505,000 | 23.510 | 11,250,000 | 0.027 | 18,455,000 | 0.023 |
| 09/07/2024 | 0.028 | 381.000 | 34,775,000 | 16,300,000 | 16.300 | 14,835,000 | 0.028 | 9,860,000 | 0.029 |
| 08/07/2024 | 0.031 | 378.600 | 25,810,000 | 21,275,000 | 21.270 | 8,170,000 | 0.030 | 9,810,000 | 0.027 |
| 05/07/2024 | 0.027 | 379.800 | 28,950,000 | 19,635,000 | 19.630 | 10,650,000 | 0.026 | 11,135,000 | 0.025 |
| 04/07/2024 | 0.024 | 382.400 | 29,250,000 | 19,150,000 | 19.150 | 4,155,000 | 0.025 | 11,635,000 | 0.024 |
| 03/07/2024 | 0.027 | 379.400 | 26,470,000 | 11,670,000 | 11.670 | 8,515,000 | 0.037 | 4,620,000 | 0.038 |
| 02/07/2024 | 0.042 | 369.200 | 55,385,000 | 15,565,000 | 15.570 | 24,170,000 | 0.040 | 9,325,000 | 0.042 |
| 28/06/2024 | 0.037 | 372.400 | 13,790,000 | 30,410,000 | 30.410 | 2,900,000 | 0.037 | 6,375,000 | 0.037 |
| 27/06/2024 | 0.036 | 374.400 | 27,305,000 | 26,935,000 | 26.930 | 1,930,000 | 0.035 | 14,705,000 | 0.036 |
| 26/06/2024 | 0.026 | 382.000 | 16,345,000 | 14,160,000 | 14.160 | 3,385,000 | 0.026 | 1,075,000 | 0.027 |
| 25/06/2024 | 0.028 | 382.000 | 18,395,000 | 16,470,000 | 16.470 | 2,645,000 | 0.022 | 375,000 | 0.027 |
| 24/06/2024 | 0.025 | 380.400 | 27,230,000 | 18,740,000 | 18.740 | 5,045,000 | 0.029 | 370,000 | 0.031 |
| 21/06/2024 | 0.024 | 381.400 | 38,500,000 | 23,415,000 | 23.410 | 2,285,000 | 0.025 | 6,345,000 | 0.026 |
| 20/06/2024 | 0.017 | 387.600 | 18,495,000 | 19,355,000 | 19.360 | 3,155,000 | 0.012 | 12,490,000 | 0.017 |
| 19/06/2024 | 0.012 | 389.000 | 25,420,000 | 10,020,000 | 10.020 | 10,375,000 | 0.014 | 470,000 | 0.024 |
| 18/06/2024 | 0.030 | 377.000 | 28,410,000 | 19,925,000 | 19.930 | 1,745,000 | 0.031 | 3,415,000 | 0.026 |
| 17/06/2024 | 0.025 | 381.200 | 49,565,000 | 18,255,000 | 18.250 | 11,445,000 | 0.026 | 9,190,000 | 0.028 |
| 14/06/2024 | 0.027 | 379.800 | 29,305,000 | 20,510,000 | 20.510 | 4,070,000 | 0.026 | 5,895,000 | 0.027 |
| 13/06/2024 | 0.027 | 379.800 | 13,220,000 | 18,685,000 | 18.680 | 840,000 | 0.029 | 3,395,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |