59234 比迪法兴八乙熊Ｋ
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 93.100 | 3,700,000 | 8,650,000 | 17.300 | 670,000 | 0.139 | 420,000 | 0.140 |
| 22/12/2025 | 0.134 | 93.750 | 200,000 | 8,900,000 | 17.800 | 200,000 | 0.130 | ||
| 19/12/2025 | 0.135 | 93.700 | 4,870,000 | 9,100,000 | 18.200 | 2,410,000 | 0.134 | 1,950,000 | 0.135 |
| 18/12/2025 | 0.132 | 93.900 | 13,910,000 | 9,560,000 | 19.120 | 1,000,000 | 0.133 | 3,250,000 | 0.138 |
| 17/12/2025 | 0.122 | 95.250 | 10,080,000 | 7,310,000 | 14.620 | 2,630,000 | 0.133 | 6,220,000 | 0.134 |
| 16/12/2025 | 0.127 | 94.550 | 5,030,000 | 3,720,000 | 7.440 | 2,710,000 | 0.123 | 500,000 | 0.124 |
| 15/12/2025 | 0.114 | 96.000 | 4,720,000 | 5,930,000 | 11.860 | 1,240,000 | 0.108 | 1,450,000 | 0.100 |
| 12/12/2025 | 0.094 | 98.500 | 2,090,000 | 5,720,000 | 11.440 | 970,000 | 0.099 | 800,000 | 0.097 |
| 11/12/2025 | 0.102 | 97.350 | 6,090,000 | 5,890,000 | 11.780 | 2,200,000 | 0.102 | 2,550,000 | 0.101 |
| 10/12/2025 | 0.099 | 97.750 | 8,910,000 | 5,540,000 | 11.080 | 4,760,000 | 0.102 | 2,130,000 | 0.106 |
| 09/12/2025 | 0.098 | 98.000 | 17,250,000 | 8,170,000 | 16.340 | 10,110,000 | 0.095 | 3,110,000 | 0.096 |
| 08/12/2025 | 0.087 | 99.300 | 20,260,000 | 15,170,000 | 30.340 | 6,020,000 | 0.088 | 4,270,000 | 0.089 |
| 05/12/2025 | 0.084 | 99.150 | 23,210,000 | 16,920,000 | 33.840 | 3,430,000 | 0.094 | 12,900,000 | 0.093 |
| 04/12/2025 | 0.097 | 98.400 | 13,020,000 | 7,450,000 | 14.900 | 5,680,000 | 0.102 | 700,000 | 0.103 |
| 03/12/2025 | 0.097 | 98.150 | 18,670,000 | 12,430,000 | 24.860 | 6,230,000 | 0.097 | 490,000 | 0.091 |
| 02/12/2025 | 0.084 | 100.100 | 38,930,000 | 18,170,000 | 36.340 | 3,550,000 | 0.086 | 10,730,000 | 0.077 |
| 01/12/2025 | 0.101 | 97.950 | 16,380,000 | 10,990,000 | 21.980 | 3,230,000 | 0.096 | 8,170,000 | 0.098 |
| 28/11/2025 | 0.103 | 97.500 | 3,070,000 | 6,050,000 | 12.100 | 1,150,000 | 0.103 | 410,000 | 0.106 |
| 27/11/2025 | 0.107 | 97.000 | 12,180,000 | 6,790,000 | 13.580 | 4,460,000 | 0.105 | 3,800,000 | 0.106 |
| 26/11/2025 | 0.098 | 98.350 | 16,200,000 | 7,450,000 | 14.900 | 4,960,000 | 0.097 | 7,380,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |