59231 小鹏汇丰五三牛Ａ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.056 | 28.650 | 0 | ||||||
| 05/08/2024 | 0.056 | 28.650 | 3,630,000 | 840,000 | 1.400 | 2,750,000 | 0.058 | 880,000 | 0.063 |
| 02/08/2024 | 0.063 | 29.450 | 1,060,000 | 2,710,000 | 4.520 | 450,000 | 0.064 | 610,000 | 0.065 |
| 01/08/2024 | 0.079 | 31.000 | 980,000 | 2,550,000 | 4.250 | 490,000 | 0.080 | 490,000 | 0.082 |
| 31/07/2024 | 0.093 | 32.350 | 1,500,000 | 2,550,000 | 4.250 | 750,000 | 0.089 | 750,000 | 0.090 |
| 30/07/2024 | 0.081 | 31.250 | 3,100,000 | 2,550,000 | 4.250 | 1,550,000 | 0.083 | 1,550,000 | 0.085 |
| 29/07/2024 | 0.096 | 32.500 | 900,000 | 2,550,000 | 4.250 | 450,000 | 0.098 | 450,000 | 0.099 |
| 26/07/2024 | 0.092 | 32.200 | 1,500,000 | 2,550,000 | 4.250 | 750,000 | 0.090 | 750,000 | 0.088 |
| 25/07/2024 | 0.086 | 31.650 | 1,050,000 | 2,550,000 | 4.250 | 480,000 | 0.088 | 570,000 | 0.084 |
| 24/07/2024 | 0.092 | 32.250 | 60,000 | 2,460,000 | 4.100 | 60,000 | 0.092 | ||
| 23/07/2024 | 0.109 | 33.950 | 1,170,000 | 2,400,000 | 4.000 | 720,000 | 0.113 | 450,000 | 0.116 |
| 22/07/2024 | 0.106 | 33.650 | 900,000 | 2,670,000 | 4.450 | 450,000 | 0.106 | 450,000 | 0.104 |
| 19/07/2024 | 0.094 | 32.400 | 300,000 | 2,670,000 | 4.450 | 150,000 | 0.098 | 150,000 | 0.097 |
| 18/07/2024 | 0.099 | 32.800 | 3,300,000 | 2,670,000 | 4.450 | 1,650,000 | 0.099 | 1,650,000 | 0.100 |
| 17/07/2024 | 0.117 | 34.600 | 4,200,000 | 2,670,000 | 4.450 | 2,100,000 | 0.117 | 2,100,000 | 0.116 |
| 16/07/2024 | 0.104 | 33.550 | 3,900,000 | 2,670,000 | 4.450 | 1,900,000 | 0.101 | 1,900,000 | 0.103 |
| 15/07/2024 | 0.099 | 32.900 | 5,140,000 | 2,670,000 | 4.450 | 1,190,000 | 0.105 | 600,000 | 0.107 |
| 12/07/2024 | 0.113 | 34.450 | 9,300,000 | 3,260,000 | 5.430 | 2,360,000 | 0.108 | 2,150,000 | 0.106 |
| 11/07/2024 | 0.101 | 33.050 | 8,640,000 | 3,470,000 | 5.780 | 2,290,000 | 0.094 | 2,700,000 | 0.090 |
| 10/07/2024 | 0.064 | 29.600 | 850,000 | 3,060,000 | 5.100 | 300,000 | 0.065 | 550,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |