59229 腾讯汇丰五甲熊Ｂ (R 熊证)
按盘价 
0.011 -0.022 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.033 | 384.800 | 12,440,000 | 930,000 | 0.930 | 7,130,000 | 0.034 | 5,310,000 | 0.034 |
| 10/07/2024 | 0.042 | 377.600 | 5,420,000 | 2,750,000 | 2.750 | 2,750,000 | 0.032 | 2,670,000 | 0.033 |
| 09/07/2024 | 0.039 | 381.000 | 560,000 | 2,830,000 | 2.830 | 270,000 | 0.040 | 170,000 | 0.042 |
| 08/07/2024 | 0.043 | 378.600 | 5,765,000 | 2,930,000 | 2.930 | 2,175,000 | 0.040 | 2,490,000 | 0.039 |
| 05/07/2024 | 0.037 | 379.800 | 9,295,000 | 2,615,000 | 2.620 | 4,765,000 | 0.036 | 4,530,000 | 0.036 |
| 04/07/2024 | 0.036 | 382.400 | 10,195,000 | 2,850,000 | 2.850 | 5,080,000 | 0.035 | 5,110,000 | 0.035 |
| 03/07/2024 | 0.038 | 379.400 | 22,430,000 | 2,820,000 | 2.820 | 10,655,000 | 0.051 | 10,975,000 | 0.051 |
| 02/07/2024 | 0.055 | 369.200 | 26,990,000 | 2,500,000 | 2.500 | 13,050,000 | 0.048 | 13,870,000 | 0.048 |
| 28/06/2024 | 0.050 | 372.400 | 9,750,000 | 1,680,000 | 1.680 | 4,865,000 | 0.048 | 4,885,000 | 0.048 |
| 27/06/2024 | 0.048 | 374.400 | 7,550,000 | 1,660,000 | 1.660 | 3,255,000 | 0.044 | 4,295,000 | 0.043 |
| 26/06/2024 | 0.039 | 382.000 | 16,035,000 | 620,000 | 0.620 | 7,770,000 | 0.040 | 7,885,000 | 0.039 |
| 25/06/2024 | 0.039 | 382.000 | 22,420,000 | 505,000 | 0.510 | 11,310,000 | 0.034 | 10,730,000 | 0.034 |
| 24/06/2024 | 0.038 | 380.400 | 6,660,000 | 1,085,000 | 1.090 | 3,270,000 | 0.042 | 3,350,000 | 0.042 |
| 21/06/2024 | 0.036 | 381.400 | 4,910,000 | 1,005,000 | 1.010 | 2,415,000 | 0.035 | 2,480,000 | 0.035 |
| 20/06/2024 | 0.028 | 387.600 | 7,750,000 | 940,000 | 0.940 | 3,650,000 | 0.026 | 4,100,000 | 0.025 |
| 19/06/2024 | 0.025 | 389.000 | 2,470,000 | 490,000 | 0.490 | 1,350,000 | 0.031 | 650,000 | 0.032 |
| 18/06/2024 | 0.042 | 377.000 | 18,230,000 | 1,190,000 | 1.190 | 8,690,000 | 0.037 | 9,390,000 | 0.037 |
| 17/06/2024 | 0.037 | 381.200 | 8,190,000 | 490,000 | 0.490 | 4,200,000 | 0.038 | 3,740,000 | 0.038 |
| 14/06/2024 | 0.037 | 379.800 | 5,200,000 | 950,000 | 0.950 | 2,800,000 | 0.037 | 2,200,000 | 0.037 |
| 13/06/2024 | 0.038 | 379.800 | 5,230,000 | 1,550,000 | 1.550 | 2,450,000 | 0.045 | 2,780,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |