59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.051 | 82.550 | 750,000 | ||||||
| 10/07/2024 | 0.040 | 77.100 | 690,000 | 12,530,000 | 12.530 | 495,000 | 0.043 | 195,000 | 0.042 |
| 09/07/2024 | 0.044 | 78.650 | 60,000 | 12,830,000 | 12.830 | 50,000 | 0.045 | 10,000 | 0.045 |
| 08/07/2024 | 0.042 | 78.250 | 160,000 | 12,870,000 | 12.870 | 110,000 | 0.043 | ||
| 05/07/2024 | 0.044 | 79.250 | 2,410,000 | 12,760,000 | 12.760 | 2,130,000 | 0.046 | 130,000 | 0.046 |
| 04/07/2024 | 0.048 | 80.800 | 1,315,000 | 14,760,000 | 14.760 | 775,000 | 0.047 | 100,000 | 0.048 |
| 03/07/2024 | 0.041 | 77.750 | 10,495,000 | 15,435,000 | 15.435 | 5,765,000 | 0.038 | 2,260,000 | 0.040 |
| 02/07/2024 | 0.033 | 73.800 | 26,265,000 | 18,940,000 | 18.940 | 12,645,000 | 0.035 | 7,820,000 | 0.034 |
| 28/06/2024 | 0.026 | 70.300 | 1,475,000 | 23,765,000 | 23.765 | 920,000 | 0.027 | 445,000 | 0.027 |
| 27/06/2024 | 0.030 | 72.200 | 29,515,000 | 24,240,000 | 24.240 | 10,325,000 | 0.032 | 14,090,000 | 0.032 |
| 26/06/2024 | 0.032 | 73.300 | 15,780,000 | 20,475,000 | 20.475 | 3,985,000 | 0.031 | 9,570,000 | 0.031 |
| 25/06/2024 | 0.025 | 70.450 | 17,680,000 | 14,890,000 | 14.890 | 5,300,000 | 0.026 | 9,545,000 | 0.026 |
| 24/06/2024 | 0.025 | 70.250 | 7,705,000 | 10,645,000 | 10.645 | 3,900,000 | 0.024 | 3,040,000 | 0.024 |
| 21/06/2024 | 0.022 | 69.150 | 7,830,000 | 11,505,000 | 11.505 | 2,850,000 | 0.024 | 3,845,000 | 0.023 |
| 20/06/2024 | 0.027 | 71.200 | 7,380,000 | 10,510,000 | 10.510 | 4,235,000 | 0.030 | 3,145,000 | 0.030 |
| 19/06/2024 | 0.032 | 73.950 | 10,715,000 | 11,600,000 | 11.600 | 3,870,000 | 0.030 | 3,250,000 | 0.030 |
| 18/06/2024 | 0.028 | 71.150 | 6,885,000 | 12,220,000 | 12.220 | 960,000 | 0.029 | 5,885,000 | 0.029 |
| 17/06/2024 | 0.033 | 73.400 | 9,310,000 | 7,295,000 | 7.295 | 4,155,000 | 0.033 | 4,155,000 | 0.033 |
| 14/06/2024 | 0.034 | 73.750 | 5,270,000 | 7,295,000 | 7.295 | 2,775,000 | 0.034 | 2,495,000 | 0.036 |
| 13/06/2024 | 0.034 | 74.400 | 155,000 | 7,575,000 | 7.575 | 10,000 | 0.034 | 145,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |