59224 恒指法兴六四熊Ｏ (R 熊证)
按盘价 
0.125 -0.023 (-15.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.148 | 17,786.320 | 2,290,000 | 10,640,000 | 5.320 | 1,260,000 | 0.166 | 1,030,000 | 0.161 |
| 28/08/2024 | 0.160 | 17,692.450 | 4,400,000 | 10,870,000 | 5.435 | 3,580,000 | 0.149 | 770,000 | 0.151 |
| 27/08/2024 | 0.139 | 17,874.670 | 10,200,000 | 13,680,000 | 6.840 | 5,690,000 | 0.153 | 4,510,000 | 0.146 |
| 26/08/2024 | 0.146 | 17,798.730 | 6,430,000 | 14,860,000 | 7.430 | 290,000 | 0.149 | 6,100,000 | 0.144 |
| 23/08/2024 | 0.165 | 17,612.100 | 310,000 | 9,050,000 | 4.525 | 150,000 | 0.167 | 160,000 | 0.169 |
| 22/08/2024 | 0.163 | 17,641.000 | 190,000 | 9,040,000 | 4.520 | 60,000 | 0.179 | 130,000 | 0.172 |
| 21/08/2024 | 0.185 | 17,391.010 | 580,000 | 8,970,000 | 4.485 | 310,000 | 0.194 | 270,000 | 0.190 |
| 20/08/2024 | 0.175 | 17,511.080 | 730,000 | 9,010,000 | 4.505 | 380,000 | 0.172 | 350,000 | 0.175 |
| 19/08/2024 | 0.167 | 17,569.570 | 800,000 | 9,040,000 | 4.520 | 300,000 | 0.163 | 500,000 | 0.162 |
| 16/08/2024 | 0.181 | 17,430.160 | 2,620,000 | 8,840,000 | 4.420 | 2,460,000 | 0.182 | 160,000 | 0.187 |
| 15/08/2024 | 0.212 | 17,109.140 | 400,000 | 11,140,000 | 5.570 | 150,000 | 0.220 | 250,000 | 0.215 |
| 14/08/2024 | 0.211 | 17,113.360 | 400,000 | 11,040,000 | 5.520 | 200,000 | 0.210 | 200,000 | 0.209 |
| 13/08/2024 | 0.203 | 17,174.060 | 700,000 | 11,040,000 | 5.520 | 350,000 | 0.205 | 350,000 | 0.208 |
| 12/08/2024 | 0.211 | 17,111.650 | 50,000 | 11,040,000 | 5.520 | 50,000 | 0.211 | ||
| 09/08/2024 | 0.210 | 17,090.230 | 220,000 | 10,990,000 | 5.495 | 160,000 | 0.199 | 60,000 | 0.209 |
| 08/08/2024 | 0.234 | 16,891.830 | 470,000 | 11,090,000 | 5.545 | 210,000 | 0.233 | 260,000 | 0.231 |
| 07/08/2024 | 0.236 | 16,877.860 | 530,000 | 11,040,000 | 5.520 | 210,000 | 0.235 | 320,000 | 0.233 |
| 06/08/2024 | 0.255 | 16,647.340 | 120,000 | 10,930,000 | 5.465 | 110,000 | 0.249 | 10,000 | 0.238 |
| 05/08/2024 | 0.249 | 16,698.360 | 5,330,000 | 11,030,000 | 5.515 | 5,070,000 | 0.264 | 260,000 | 0.248 |
| 02/08/2024 | 0.222 | 16,945.510 | 350,000 | 15,840,000 | 7.920 | 240,000 | 0.223 | 110,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |