59222 腾讯法兴六乙熊Ｊ (R 熊证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.036 | 378.200 | 18,190,000 | 30,150,000 | 20.100 | 5,640,000 | 0.036 | 8,050,000 | 0.038 |
| 02/09/2024 | 0.039 | 377.800 | 8,625,000 | 27,740,000 | 18.493 | 1,640,000 | 0.038 | 2,300,000 | 0.038 |
| 30/08/2024 | 0.030 | 382.000 | 21,010,000 | 27,080,000 | 18.053 | 6,585,000 | 0.031 | 10,015,000 | 0.032 |
| 29/08/2024 | 0.040 | 377.600 | 16,350,000 | 23,650,000 | 15.767 | 7,555,000 | 0.047 | 3,990,000 | 0.044 |
| 28/08/2024 | 0.045 | 374.200 | 15,500,000 | 27,215,000 | 18.143 | 3,245,000 | 0.035 | 6,865,000 | 0.040 |
| 27/08/2024 | 0.032 | 381.800 | 18,710,000 | 23,595,000 | 15.730 | 6,520,000 | 0.036 | 7,830,000 | 0.035 |
| 26/08/2024 | 0.033 | 382.000 | 11,070,000 | 22,285,000 | 14.857 | 3,075,000 | 0.034 | 5,345,000 | 0.034 |
| 23/08/2024 | 0.041 | 375.600 | 18,110,000 | 20,015,000 | 13.343 | 6,780,000 | 0.041 | 5,315,000 | 0.040 |
| 22/08/2024 | 0.039 | 377.800 | 12,660,000 | 21,480,000 | 14.320 | 4,225,000 | 0.044 | 6,060,000 | 0.044 |
| 21/08/2024 | 0.048 | 371.600 | 8,600,000 | 19,645,000 | 13.097 | 3,420,000 | 0.047 | 2,815,000 | 0.049 |
| 20/08/2024 | 0.050 | 370.400 | 5,505,000 | 20,250,000 | 13.500 | 1,710,000 | 0.050 | 320,000 | 0.047 |
| 19/08/2024 | 0.047 | 372.600 | 8,985,000 | 21,640,000 | 14.427 | 915,000 | 0.044 | 2,060,000 | 0.045 |
| 16/08/2024 | 0.047 | 372.600 | 18,755,000 | 20,495,000 | 13.663 | 4,045,000 | 0.047 | 3,605,000 | 0.049 |
| 15/08/2024 | 0.055 | 368.400 | 46,020,000 | 20,935,000 | 13.957 | 21,300,000 | 0.051 | 11,780,000 | 0.051 |
| 14/08/2024 | 0.045 | 373.800 | 50,335,000 | 30,455,000 | 20.303 | 25,470,000 | 0.044 | 4,785,000 | 0.043 |
| 13/08/2024 | 0.039 | 378.600 | 17,950,000 | 51,140,000 | 34.093 | 3,920,000 | 0.039 | 3,145,000 | 0.039 |
| 12/08/2024 | 0.043 | 375.000 | 13,355,000 | 51,915,000 | 34.610 | 2,670,000 | 0.044 | 1,300,000 | 0.045 |
| 09/08/2024 | 0.051 | 370.000 | 33,185,000 | 53,285,000 | 35.523 | 5,640,000 | 0.050 | 4,825,000 | 0.049 |
| 08/08/2024 | 0.054 | 368.200 | 60,550,000 | 54,100,000 | 36.067 | 12,985,000 | 0.050 | 26,150,000 | 0.053 |
| 07/08/2024 | 0.063 | 363.400 | 33,405,000 | 40,935,000 | 27.290 | 8,170,000 | 0.066 | 19,240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |