59217 恒指法兴六三熊８ (R 熊证)
按盘价 
0.194 -0.032 (-14.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.226 | 17,109.140 | 10,000 | 10,000 | 0.005 | 10,000 | 0.228 | ||
| 14/08/2024 | 0.222 | 17,113.360 | 0 | 20,000 | 0.010 | ||||
| 13/08/2024 | 0.216 | 17,174.060 | 0 | 20,000 | 0.010 | ||||
| 12/08/2024 | 0.223 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
| 09/08/2024 | 0.223 | 17,090.230 | 0 | 20,000 | 0.010 | ||||
| 08/08/2024 | 0.247 | 16,891.830 | 50,000 | 20,000 | 0.010 | 50,000 | 0.255 | ||
| 07/08/2024 | 0.249 | 16,877.860 | 50,000 | 70,000 | 0.035 | 50,000 | 0.245 | ||
| 06/08/2024 | 0.265 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
| 05/08/2024 | 0.255 | 16,698.360 | 200,000 | 20,000 | 0.010 | 200,000 | 0.250 | ||
| 02/08/2024 | 0.234 | 16,945.510 | 0 | 220,000 | 0.110 | ||||
| 01/08/2024 | 0.196 | 17,304.960 | 40,000 | 220,000 | 0.110 | 40,000 | 0.190 | ||
| 31/07/2024 | 0.187 | 17,344.600 | 340,000 | 260,000 | 0.130 | 300,000 | 0.187 | 40,000 | 0.194 |
| 30/07/2024 | 0.225 | 17,002.910 | 150,000 | 520,000 | 0.260 | 150,000 | 0.221 | ||
| 29/07/2024 | 0.199 | 17,238.340 | 340,000 | 370,000 | 0.185 | 40,000 | 0.192 | 300,000 | 0.199 |
| 26/07/2024 | 0.217 | 17,021.310 | 150,000 | 110,000 | 0.055 | 150,000 | 0.209 | ||
| 25/07/2024 | 0.219 | 17,004.970 | 360,000 | 260,000 | 0.130 | 360,000 | 0.204 | ||
| 24/07/2024 | 0.194 | 17,311.050 | 650,000 | 620,000 | 0.310 | 310,000 | 0.189 | 340,000 | 0.184 |
| 23/07/2024 | 0.177 | 17,469.360 | 90,000 | 590,000 | 0.295 | 90,000 | 0.175 | ||
| 22/07/2024 | 0.161 | 17,635.880 | 90,000 | 680,000 | 0.340 | 90,000 | 0.170 | ||
| 19/07/2024 | 0.184 | 17,417.680 | 670,000 | 590,000 | 0.295 | 400,000 | 0.178 | 270,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |