59215 恒指法兴八二牛Ｘ
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.176 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.178 | 25,801.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.181 | ||
| 19/12/2025 | 0.166 | 25,690.530 | 0 | 150,000 | 0.075 | ||||
| 18/12/2025 | 0.146 | 25,498.130 | 0 | 150,000 | 0.075 | ||||
| 17/12/2025 | 0.143 | 25,468.780 | 990,000 | 150,000 | 0.075 | 970,000 | 0.123 | 20,000 | 0.144 |
| 16/12/2025 | 0.120 | 25,235.410 | 1,140,000 | 1,100,000 | 0.550 | 80,000 | 0.113 | 1,060,000 | 0.112 |
| 15/12/2025 | 0.162 | 25,628.880 | 0 | 120,000 | 0.060 | ||||
| 12/12/2025 | 0.194 | 25,976.790 | 0 | 120,000 | 0.060 | ||||
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 120,000 | 0.060 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 120,000 | 0.060 | ||||
| 09/12/2025 | 0.140 | 25,434.230 | 0 | 120,000 | 0.060 | ||||
| 08/12/2025 | 0.177 | 25,765.360 | 0 | 120,000 | 0.060 | ||||
| 05/12/2025 | 0.207 | 26,085.080 | 0 | 120,000 | 0.060 | ||||
| 04/12/2025 | 0.191 | 25,935.900 | 0 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0.173 | 25,760.730 | 0 | 120,000 | 0.060 | ||||
| 02/12/2025 | 0.202 | 26,095.050 | 0 | 120,000 | 0.060 | ||||
| 01/12/2025 | 0.193 | 26,033.260 | 0 | 120,000 | 0.060 | ||||
| 28/11/2025 | 0.186 | 25,858.890 | 0 | 120,000 | 0.060 | ||||
| 27/11/2025 | 0.188 | 25,945.930 | 0 | 120,000 | 0.060 | ||||
| 26/11/2025 | 0.188 | 25,928.080 | 350,000 | 120,000 | 0.060 | 350,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |