59208 商汤摩通七二牛Ａ (R 牛证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.049 | 1.170 | 695,000 | 7,195,000 | 8.994 | 30,000 | 0.049 | 230,000 | 0.051 |
| 09/11/2026 | 0.045 | 1.145 | 1,440,000 | 6,995,000 | 8.744 | 500,000 | 0.047 | 520,000 | 0.050 |
| 06/11/2026 | 0.047 | 1.160 | 1,455,000 | 6,975,000 | 8.719 | 265,000 | 0.037 | 710,000 | 0.050 |
| 05/11/2026 | 0.047 | 1.160 | 4,415,000 | 6,530,000 | 8.162 | 1,585,000 | 0.046 | 1,010,000 | 0.050 |
| 04/11/2026 | 0.037 | 1.110 | 3,150,000 | 7,105,000 | 8.881 | 3,140,000 | 0.030 | ||
| 03/11/2026 | 0.028 | 1.070 | 735,000 | 3,965,000 | 4.956 | 675,000 | 0.028 | 60,000 | 0.030 |
| 02/11/2026 | 0.036 | 1.105 | 1,370,000 | 4,580,000 | 5.725 | 210,000 | 0.033 | 960,000 | 0.038 |
| 30/10/2026 | 0.038 | 1.105 | 0 | 3,830,000 | 4.788 | ||||
| 29/10/2026 | 0.045 | 1.155 | 0 | 3,830,000 | 4.788 | ||||
| 28/10/2026 | 0.045 | 1.155 | 0 | 3,830,000 | 4.788 | ||||
| 27/10/2026 | 0.037 | 1.105 | 0 | 3,830,000 | 4.788 | ||||
| 26/10/2026 | 0.044 | 1.145 | 10,000 | 3,830,000 | 4.788 | 10,000 | 0.044 | ||
| 23/10/2026 | 0.048 | 1.160 | 155,000 | 3,820,000 | 4.775 | 150,000 | 0.047 | 5,000 | 0.037 |
| 22/10/2026 | 0.037 | 1.110 | 120,000 | 3,965,000 | 4.956 | 120,000 | 0.037 | ||
| 21/10/2026 | 0.045 | 1.150 | 0 | 4,085,000 | 5.106 | ||||
| 20/10/2026 | 0.045 | 1.145 | 10,000 | 4,085,000 | 5.106 | 10,000 | 0.045 | ||
| 16/10/2026 | 0.047 | 1.155 | 170,000 | 4,075,000 | 5.094 | 60,000 | 0.047 | 110,000 | 0.048 |
| 15/10/2026 | 0.043 | 1.140 | 445,000 | 4,025,000 | 5.031 | 435,000 | 0.044 | 10,000 | 0.043 |
| 14/10/2026 | 0.053 | 1.190 | 720,000 | 4,450,000 | 5.562 | 720,000 | 0.054 | ||
| 13/10/2026 | 0.052 | 1.190 | 400,000 | 3,730,000 | 4.662 | 200,000 | 0.049 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |