59201 美团法兴五六牛Ａ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.036 | 107.100 | 5,895,000 | 6,750,000 | 4.500 | 200,000 | 0.036 | 5,595,000 | 0.036 |
| 24/07/2024 | 0.050 | 113.300 | 445,000 | 1,355,000 | 0.903 | 25,000 | 0.056 | 420,000 | 0.052 |
| 23/07/2024 | 0.060 | 118.100 | 455,000 | 960,000 | 0.640 | 270,000 | 0.062 | 185,000 | 0.063 |
| 22/07/2024 | 0.065 | 121.300 | 130,000 | 1,045,000 | 0.697 | 80,000 | 0.065 | ||
| 19/07/2024 | 0.059 | 117.500 | 4,365,000 | 1,125,000 | 0.750 | 4,115,000 | 0.060 | ||
| 18/07/2024 | 0.064 | 119.400 | 8,930,000 | 5,240,000 | 3.493 | 4,520,000 | 0.059 | 4,110,000 | 0.064 |
| 17/07/2024 | 0.062 | 119.100 | 5,820,000 | 5,650,000 | 3.767 | 1,255,000 | 0.056 | 4,465,000 | 0.061 |
| 16/07/2024 | 0.060 | 117.500 | 4,090,000 | 2,440,000 | 1.627 | 2,835,000 | 0.059 | 1,255,000 | 0.060 |
| 15/07/2024 | 0.062 | 119.100 | 4,410,000 | 4,020,000 | 2.680 | 1,425,000 | 0.064 | 2,985,000 | 0.062 |
| 12/07/2024 | 0.066 | 121.800 | 2,025,000 | 2,460,000 | 1.640 | 290,000 | 0.064 | 1,535,000 | 0.063 |
| 11/07/2024 | 0.055 | 116.100 | 4,160,000 | 1,215,000 | 0.810 | 2,250,000 | 0.055 | 1,905,000 | 0.057 |
| 10/07/2024 | 0.053 | 114.900 | 7,120,000 | 1,560,000 | 1.040 | 5,900,000 | 0.056 | 1,015,000 | 0.055 |
| 09/07/2024 | 0.053 | 114.700 | 6,135,000 | 6,445,000 | 4.297 | 400,000 | 0.052 | 5,540,000 | 0.053 |
| 08/07/2024 | 0.057 | 117.000 | 2,245,000 | 1,305,000 | 0.870 | 2,090,000 | 0.059 | 155,000 | 0.057 |
| 05/07/2024 | 0.064 | 119.100 | 8,000,000 | 3,240,000 | 2.160 | 3,185,000 | 0.063 | 4,815,000 | 0.063 |
| 04/07/2024 | 0.064 | 119.700 | 5,650,000 | 1,610,000 | 1.073 | 5,310,000 | 0.064 | 100,000 | 0.065 |
| 03/07/2024 | 0.059 | 117.100 | 15,940,000 | 6,820,000 | 4.547 | 6,230,000 | 0.051 | 9,105,000 | 0.051 |
| 02/07/2024 | 0.048 | 112.200 | 6,880,000 | 3,945,000 | 2.630 | 1,950,000 | 0.045 | 4,845,000 | 0.046 |
| 28/06/2024 | 0.045 | 111.100 | 445,000 | 1,050,000 | 0.700 | 165,000 | 0.046 | 280,000 | 0.048 |
| 27/06/2024 | 0.050 | 113.700 | 170,000 | 935,000 | 0.623 | 170,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |