59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.048 | 118.200 | 18,165,000 | 54,290,000 | 36.193 | 1,630,000 | 0.050 | 3,805,000 | 0.047 |
| 29/08/2024 | 0.040 | 115.700 | 52,560,000 | 52,115,000 | 34.743 | 18,700,000 | 0.034 | 4,215,000 | 0.037 |
| 28/08/2024 | 0.013 | 102.800 | 34,730,000 | 66,600,000 | 44.400 | 11,465,000 | 0.013 | 11,015,000 | 0.015 |
| 27/08/2024 | 0.021 | 106.200 | 77,185,000 | 67,050,000 | 44.700 | 8,845,000 | 0.016 | 42,910,000 | 0.019 |
| 26/08/2024 | 0.026 | 109.000 | 22,675,000 | 32,985,000 | 21.990 | 3,465,000 | 0.026 | 10,465,000 | 0.028 |
| 23/08/2024 | 0.024 | 107.500 | 12,440,000 | 25,985,000 | 17.323 | 1,300,000 | 0.023 | 8,030,000 | 0.022 |
| 22/08/2024 | 0.027 | 109.000 | 9,100,000 | 19,255,000 | 12.837 | 1,750,000 | 0.024 | 5,565,000 | 0.024 |
| 21/08/2024 | 0.024 | 107.700 | 6,590,000 | 15,440,000 | 10.293 | 1,640,000 | 0.023 | 3,520,000 | 0.024 |
| 20/08/2024 | 0.024 | 108.100 | 9,880,000 | 13,560,000 | 9.040 | 3,595,000 | 0.026 | 4,580,000 | 0.026 |
| 19/08/2024 | 0.026 | 108.700 | 10,910,000 | 12,575,000 | 8.383 | 4,235,000 | 0.027 | 2,805,000 | 0.026 |
| 16/08/2024 | 0.023 | 107.700 | 28,260,000 | 14,005,000 | 9.337 | 7,825,000 | 0.020 | 11,805,000 | 0.021 |
| 15/08/2024 | 0.010 | 102.400 | 6,790,000 | 10,025,000 | 6.683 | 3,675,000 | 0.012 | 470,000 | 0.013 |
| 14/08/2024 | 0.010 | 102.100 | 2,685,000 | 13,230,000 | 8.820 | 1,815,000 | 0.011 | 140,000 | 0.012 |
| 13/08/2024 | 0.013 | 103.400 | 23,815,000 | 14,905,000 | 9.937 | 9,840,000 | 0.014 | 7,690,000 | 0.013 |
| 12/08/2024 | 0.015 | 104.000 | 24,225,000 | 17,055,000 | 11.370 | 9,885,000 | 0.013 | 10,585,000 | 0.015 |
| 09/08/2024 | 0.021 | 106.200 | 16,110,000 | 16,355,000 | 10.903 | 3,935,000 | 0.023 | 5,705,000 | 0.023 |
| 08/08/2024 | 0.015 | 104.600 | 22,500,000 | 14,585,000 | 9.723 | 5,935,000 | 0.017 | 9,575,000 | 0.018 |
| 07/08/2024 | 0.020 | 106.000 | 14,350,000 | 10,945,000 | 7.297 | 4,780,000 | 0.020 | 5,050,000 | 0.022 |
| 06/08/2024 | 0.020 | 105.600 | 23,590,000 | 10,675,000 | 7.117 | 10,355,000 | 0.021 | 6,110,000 | 0.023 |
| 05/08/2024 | 0.020 | 106.800 | 33,860,000 | 14,920,000 | 9.947 | 14,745,000 | 0.017 | 5,160,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |