59188 商汤摩通八乙熊Ａ (R 熊证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.107 | 1.170 | 0 | 155,000 | 0.388 | ||||
| 09/11/2026 | 0.110 | 1.145 | 0 | 155,000 | 0.388 | ||||
| 06/11/2026 | 0.108 | 1.160 | 0 | 155,000 | 0.388 | ||||
| 05/11/2026 | 0.108 | 1.160 | 40,000 | 155,000 | 0.388 | 40,000 | 0.108 | ||
| 04/11/2026 | 0.118 | 1.110 | 0 | 195,000 | 0.488 | ||||
| 03/11/2026 | 0.123 | 1.070 | 0 | 195,000 | 0.488 | ||||
| 02/11/2026 | 0.116 | 1.105 | 0 | 195,000 | 0.488 | ||||
| 30/10/2026 | 0.116 | 1.105 | 0 | 195,000 | 0.488 | ||||
| 29/10/2026 | 0.108 | 1.155 | 0 | 195,000 | 0.488 | ||||
| 28/10/2026 | 0.108 | 1.155 | 5,000 | 195,000 | 0.488 | 5,000 | 0.115 | ||
| 27/10/2026 | 0.116 | 1.105 | 0 | 190,000 | 0.475 | ||||
| 26/10/2026 | 0.108 | 1.145 | 0 | 190,000 | 0.475 | ||||
| 23/10/2026 | 0.107 | 1.160 | 30,000 | 190,000 | 0.475 | 30,000 | 0.111 | ||
| 22/10/2026 | 0.115 | 1.110 | 0 | 220,000 | 0.550 | ||||
| 21/10/2026 | 0.107 | 1.150 | 0 | 220,000 | 0.550 | ||||
| 20/10/2026 | 0.107 | 1.145 | 10,000 | 220,000 | 0.550 | 5,000 | 0.105 | 5,000 | 0.108 |
| 16/10/2026 | 0.108 | 1.155 | 0 | 220,000 | 0.550 | ||||
| 15/10/2026 | 0.109 | 1.140 | 0 | 220,000 | 0.550 | ||||
| 14/10/2026 | 0.101 | 1.190 | 0 | 220,000 | 0.550 | ||||
| 13/10/2026 | 0.101 | 1.190 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |