59187 恒指汇丰六六熊Ａ (R 熊证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.140 | 17,727.980 | 680,000 | 4,860,000 | 3.240 | 660,000 | 0.140 | 10,000 | 0.129 |
| 15/07/2024 | 0.115 | 18,015.940 | 290,000 | 5,510,000 | 3.670 | 100,000 | 0.102 | ||
| 12/07/2024 | 0.089 | 18,293.380 | 290,000 | 5,610,000 | 3.740 | 140,000 | 0.093 | ||
| 11/07/2024 | 0.129 | 17,832.330 | 0 | 5,470,000 | 3.650 | ||||
| 10/07/2024 | 0.163 | 17,471.670 | 100,000 | 5,470,000 | 3.650 | 100,000 | 0.151 | ||
| 09/07/2024 | 0.159 | 17,523.230 | 150,000 | 5,570,000 | 3.710 | 100,000 | 0.154 | ||
| 08/07/2024 | 0.156 | 17,524.060 | 100,000 | 5,470,000 | 3.650 | 100,000 | 0.154 | ||
| 05/07/2024 | 0.136 | 17,799.610 | 150,000 | 5,570,000 | 3.710 | 150,000 | 0.132 | ||
| 04/07/2024 | 0.116 | 18,028.280 | 120,000 | 5,720,000 | 3.810 | 70,000 | 0.114 | ||
| 03/07/2024 | 0.126 | 17,978.570 | 150,000 | 5,790,000 | 3.860 | 120,000 | 0.129 | ||
| 02/07/2024 | 0.146 | 17,769.140 | 150,000 | 5,670,000 | 3.780 | 50,000 | 0.145 | 50,000 | 0.130 |
| 28/06/2024 | 0.150 | 17,718.610 | 120,000 | 5,670,000 | 3.780 | 120,000 | 0.142 | ||
| 27/06/2024 | 0.153 | 17,716.470 | 980,000 | 5,550,000 | 3.700 | 880,000 | 0.151 | ||
| 26/06/2024 | 0.121 | 18,089.930 | 0 | 6,430,000 | 4.290 | ||||
| 25/06/2024 | 0.123 | 18,072.900 | 700,000 | 6,430,000 | 4.290 | 590,000 | 0.123 | 50,000 | 0.120 |
| 24/06/2024 | 0.123 | 18,027.710 | 200,000 | 6,970,000 | 4.650 | 100,000 | 0.136 | ||
| 21/06/2024 | 0.123 | 18,028.520 | 1,100,000 | 6,870,000 | 4.580 | 600,000 | 0.119 | 300,000 | 0.112 |
| 20/06/2024 | 0.097 | 18,335.320 | 2,640,000 | 7,170,000 | 4.780 | 1,510,000 | 0.093 | 530,000 | 0.083 |
| 19/06/2024 | 0.084 | 18,430.390 | 8,390,000 | 8,150,000 | 5.430 | 1,040,000 | 0.086 | 6,650,000 | 0.085 |
| 18/06/2024 | 0.132 | 17,915.550 | 200,000 | 2,540,000 | 1.690 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |