59184 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.330 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.340 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.335 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.320 | 23,076.910 | 280,000 | 0 | 0.000 | 280,000 | 0.320 | ||
| 24/06/2026 | 0.295 | 23,412.180 | 0 | 280,000 | 0.112 | ||||
| 23/06/2026 | 0.295 | 23,336.280 | 0 | 280,000 | 0.112 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 20,000 | 280,000 | 0.112 | 20,000 | 0.260 | ||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 300,000 | 0.120 | ||||
| 17/06/2026 | 0.218 | 24,312.160 | 0 | 300,000 | 0.120 | ||||
| 16/06/2026 | 0.203 | 24,493.950 | 20,000 | 300,000 | 0.120 | 10,000 | 0.203 | 10,000 | 0.195 |
| 15/06/2026 | 0.172 | 24,842.670 | 0 | 300,000 | 0.120 | ||||
| 12/06/2026 | 0.189 | 24,718.100 | 10,000 | 300,000 | 0.120 | 10,000 | 0.211 | ||
| 11/06/2026 | 0.228 | 24,249.290 | 1,380,000 | 310,000 | 0.124 | 1,380,000 | 0.208 | ||
| 10/06/2026 | 0.213 | 24,407.960 | 3,460,000 | 1,690,000 | 0.676 | 3,460,000 | 0.222 | ||
| 09/06/2026 | 0.195 | 24,565.900 | 6,740,000 | 5,150,000 | 2.060 | 5,170,000 | 0.191 | ||
| 08/06/2026 | 0.192 | 24,657.060 | 5,330,000 | 10,320,000 | 4.128 | 2,080,000 | 0.187 | 2,750,000 | 0.198 |
| 05/06/2026 | 0.161 | 24,961.950 | 3,930,000 | 9,650,000 | 3.860 | 30,000 | 0.161 | ||
| 04/06/2026 | 0.138 | 25,253.400 | 8,450,000 | 9,680,000 | 3.872 | 1,030,000 | 0.139 | 1,570,000 | 0.126 |
| 03/06/2026 | 0.105 | 25,633.210 | 38,700,000 | 9,140,000 | 3.656 | 7,120,000 | 0.088 | 690,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |