59184 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.113 | 25,471.150 | 30,330,000 | 19,400,000 | 7.760 | 3,520,000 | 0.122 | 1,230,000 | 0.114 |
| 17/08/2026 | 0.112 | 25,453.230 | 22,110,000 | 21,690,000 | 8.676 | 440,000 | 0.112 | 9,520,000 | 0.111 |
| 14/08/2026 | 0.143 | 25,116.850 | 21,010,000 | 12,610,000 | 5.044 | 5,540,000 | 0.140 | 1,300,000 | 0.140 |
| 13/08/2026 | 0.120 | 25,396.510 | 15,910,000 | 16,850,000 | 6.740 | 520,000 | 0.119 | 100,000 | 0.118 |
| 12/08/2026 | 0.119 | 25,440.170 | 25,840,000 | 17,270,000 | 6.908 | 6,000,000 | 0.118 | 100,000 | 0.115 |
| 11/08/2026 | 0.095 | 25,652.820 | 65,800,000 | 23,170,000 | 9.268 | 9,680,000 | 0.077 | 11,900,000 | 0.063 |
| 10/08/2026 | 0.069 | 25,937.490 | 47,240,000 | 20,950,000 | 8.380 | 8,610,000 | 0.078 | 7,740,000 | 0.078 |
| 07/08/2026 | 0.095 | 25,668.030 | 22,560,000 | 21,820,000 | 8.728 | 1,760,000 | 0.110 | 3,320,000 | 0.102 |
| 06/08/2026 | 0.109 | 25,530.280 | 38,110,000 | 20,260,000 | 8.104 | 12,320,000 | 0.109 | 600,000 | 0.105 |
| 05/08/2026 | 0.071 | 25,915.820 | 66,190,000 | 31,980,000 | 12.792 | 2,720,000 | 0.076 | 6,780,000 | 0.072 |
| 04/08/2026 | 0.080 | 25,852.920 | 90,770,000 | 27,920,000 | 11.168 | 22,030,000 | 0.073 | 21,680,000 | 0.070 |
| 03/08/2026 | 0.064 | 26,009.400 | 235,860,000 | 28,270,000 | 11.308 | 77,030,000 | 0.070 | 74,750,000 | 0.067 |
| 31/07/2026 | 0.071 | 25,884.430 | 126,630,000 | 30,550,000 | 12.220 | 9,990,000 | 0.089 | 10,660,000 | 0.077 |
| 30/07/2026 | 0.076 | 25,858.880 | 110,260,000 | 29,880,000 | 11.952 | 8,660,000 | 0.083 | 25,150,000 | 0.082 |
| 29/07/2026 | 0.082 | 25,807.920 | 21,720,000 | 13,390,000 | 5.356 | 750,000 | 0.095 | 12,440,000 | 0.092 |
| 28/07/2026 | 0.127 | 25,310.850 | 4,010,000 | 1,700,000 | 0.680 | 1,150,000 | 0.127 | 1,420,000 | 0.129 |
| 27/07/2026 | 0.134 | 25,207.180 | 1,700,000 | 1,430,000 | 0.572 | 390,000 | 0.141 | 1,280,000 | 0.140 |
| 24/07/2026 | 0.157 | 24,963.230 | 150,000 | 540,000 | 0.216 | 140,000 | 0.152 | ||
| 23/07/2026 | 0.136 | 25,210.810 | 470,000 | 680,000 | 0.272 | 230,000 | 0.138 | ||
| 22/07/2026 | 0.165 | 24,892.660 | 450,000 | 450,000 | 0.180 | 230,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |