59176 恒指汇丰七甲牛Ｚ (R 牛证)
按盘价 
0.113 +0.019 (+20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 25,335.950 | 0 | |||||||
| 24/03/2026 | 25,063.710 | 0 | 70,670,000 | 47.110 | 70,890,000 | 0.065 | 39,350,000 | 0.055 | |
| 23/03/2026 | 24,382.470 | 0 | 102,210,000 | 68.140 | 7,644,540,000 | 0.050 | 7,746,180,000 | 0.050 | |
| 20/03/2026 | 25,277.320 | 0 | 570,000 | 0.380 | 140,000 | 0.130 | 210,000 | 0.118 | |
| 19/03/2026 | 25,500.580 | 0 | 500,000 | 0.330 | |||||
| 18/03/2026 | 26,025.420 | 0 | 500,000 | 0.330 | |||||
| 17/03/2026 | 25,868.540 | 0 | 500,000 | 0.330 | |||||
| 16/03/2026 | 25,834.020 | 0 | 500,000 | 0.330 | 130,000 | 0.138 | 130,000 | 0.126 | |
| 13/03/2026 | 25,465.600 | 0 | 500,000 | 0.330 | |||||
| 12/03/2026 | 25,716.760 | 0 | 500,000 | 0.330 | |||||
| 11/03/2026 | 25,898.760 | 0 | 500,000 | 0.330 | |||||
| 10/03/2026 | 25,959.900 | 0 | 500,000 | 0.330 | 500,000 | 0.156 | |||
| 09/03/2026 | 25,408.460 | 0 | 1,000,000 | 0.670 | 430,000 | 0.109 | 1,430,000 | 0.093 | |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | 500,000 | 0.150 | |||
| 05/03/2026 | 25,321.340 | 0 | 500,000 | 0.330 | 1,320,000 | 0.138 | 620,000 | 0.143 | |
| 04/03/2026 | 25,249.480 | 0 | 1,200,000 | 0.800 | 10,000 | 0.095 | 1,200,000 | 0.099 | |
| 03/03/2026 | 25,768.080 | 0 | 10,000 | 0.010 | |||||
| 02/03/2026 | 26,059.850 | 0 | 10,000 | 0.010 | 10,000 | 0.199 | 20,000 | 0.199 | |
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 26,381.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |