59166 小米法兴八乙熊９ (R 熊证)
实时 按盘价 升0.189 +0.004 (+2.162%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.18526.6600940,0000.783
10/08/20260.17927.6200940,0000.783
07/08/20260.18427.0600940,0000.783
06/08/20260.18426.8600940,0000.783
05/08/20260.17527.6400940,0000.783
04/08/20260.17227.9600940,0000.783
03/08/20260.17227.9600940,0000.783
31/07/20260.16428.7800940,0000.783
30/07/20260.14431.0400940,0000.783
29/07/20260.14031.8800940,0000.783
28/07/20260.16329.2600940,0000.783
27/07/20260.16828.6800940,0000.783
24/07/20260.18326.7200940,0000.783
23/07/20260.18327.1400940,0000.783
22/07/20260.18426.6800940,0000.783
21/07/20260.17827.4200940,0000.783
20/07/20260.17827.7400940,0000.783
17/07/20260.18126.8800940,0000.783
16/07/20260.17927.5000940,0000.783
15/07/20260.19425.8600940,0000.783
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。