59159 恒指中银四乙熊５ (R 熊证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.153 | 18,072.900 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.152 | 18,027.710 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.152 | 18,028.520 | 110,000 | 10,000 | 0.010 | 100,000 | 0.152 | 10,000 | 0.153 |
| 20/06/2024 | 0.125 | 18,335.320 | 0 | 100,000 | 0.100 | ||||
| 19/06/2024 | 0.114 | 18,430.390 | 120,000 | 100,000 | 0.100 | 20,000 | 0.119 | 100,000 | 0.118 |
| 18/06/2024 | 0.161 | 17,915.550 | 0 | 20,000 | 0.020 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 20,000 | 0.020 | ||||
| 14/06/2024 | 0.159 | 17,941.780 | 0 | 20,000 | 0.020 | ||||
| 13/06/2024 | 0.146 | 18,112.630 | 0 | 20,000 | 0.020 | ||||
| 12/06/2024 | 0.162 | 17,937.840 | 500,000 | 20,000 | 0.020 | 500,000 | 0.160 | ||
| 11/06/2024 | 0.143 | 18,176.340 | 550,000 | 520,000 | 0.520 | 50,000 | 0.156 | 500,000 | 0.146 |
| 07/06/2024 | 0.125 | 18,366.950 | 200,000 | 70,000 | 0.070 | 120,000 | 0.123 | 80,000 | 0.116 |
| 06/06/2024 | 0.115 | 18,476.800 | 540,000 | 110,000 | 0.110 | 450,000 | 0.103 | 90,000 | 0.113 |
| 05/06/2024 | 0.121 | 18,424.960 | 3,260,000 | 470,000 | 0.470 | 1,580,000 | 0.105 | 1,680,000 | 0.099 |
| 04/06/2024 | 0.117 | 18,444.110 | 230,000 | 370,000 | 0.370 | 120,000 | 0.114 | 110,000 | 0.120 |
| 03/06/2024 | 0.122 | 18,403.040 | 2,330,000 | 380,000 | 0.380 | 1,150,000 | 0.119 | 1,180,000 | 0.111 |
| 31/05/2024 | 0.151 | 18,079.610 | 1,170,000 | 350,000 | 0.350 | 490,000 | 0.127 | 680,000 | 0.118 |
| 30/05/2024 | 0.139 | 18,230.190 | 700,000 | 160,000 | 0.160 | 350,000 | 0.142 | 350,000 | 0.129 |
| 29/05/2024 | 0.108 | 18,477.010 | 5,070,000 | 160,000 | 0.160 | 3,580,000 | 0.101 | 1,490,000 | 0.096 |
| 28/05/2024 | 0.078 | 18,821.160 | 657,580,000 | 2,250,000 | 2.250 | 327,010,000 | 0.078 | 328,450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |