59126 腾讯摩通六三熊Ｑ (R 熊证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.083 | 378.200 | 2,230,000 | 2,395,000 | 2.395 | 970,000 | 0.085 | 1,080,000 | 0.086 |
| 02/09/2024 | 0.085 | 377.800 | 1,360,000 | 2,285,000 | 2.285 | 675,000 | 0.083 | 685,000 | 0.084 |
| 30/08/2024 | 0.075 | 382.000 | 6,505,000 | 2,275,000 | 2.275 | 2,660,000 | 0.077 | 2,265,000 | 0.077 |
| 29/08/2024 | 0.086 | 377.600 | 5,320,000 | 2,670,000 | 2.670 | 2,200,000 | 0.091 | 2,935,000 | 0.091 |
| 28/08/2024 | 0.092 | 374.200 | 7,120,000 | 1,935,000 | 1.935 | 3,705,000 | 0.088 | 2,985,000 | 0.087 |
| 27/08/2024 | 0.078 | 381.800 | 690,000 | 2,655,000 | 2.655 | 690,000 | 0.083 | ||
| 26/08/2024 | 0.080 | 382.000 | 9,715,000 | 1,965,000 | 1.965 | 4,380,000 | 0.079 | 4,205,000 | 0.078 |
| 23/08/2024 | 0.087 | 375.600 | 5,665,000 | 2,140,000 | 2.140 | 2,530,000 | 0.086 | 2,935,000 | 0.086 |
| 22/08/2024 | 0.086 | 377.800 | 2,940,000 | 1,735,000 | 1.735 | 1,420,000 | 0.090 | 1,420,000 | 0.091 |
| 21/08/2024 | 0.095 | 371.600 | 8,615,000 | 1,735,000 | 1.735 | 3,730,000 | 0.094 | 3,730,000 | 0.096 |
| 20/08/2024 | 0.096 | 370.400 | 8,765,000 | 1,735,000 | 1.735 | 4,175,000 | 0.096 | 4,175,000 | 0.096 |
| 19/08/2024 | 0.093 | 372.600 | 600,000 | 1,735,000 | 1.735 | 300,000 | 0.090 | 295,000 | 0.090 |
| 16/08/2024 | 0.092 | 372.600 | 7,525,000 | 1,740,000 | 1.740 | 3,415,000 | 0.091 | 3,255,000 | 0.093 |
| 15/08/2024 | 0.101 | 368.400 | 7,215,000 | 1,900,000 | 1.900 | 2,200,000 | 0.100 | 1,915,000 | 0.092 |
| 14/08/2024 | 0.091 | 373.800 | 4,825,000 | 2,185,000 | 2.185 | 3,535,000 | 0.093 | 1,090,000 | 0.094 |
| 13/08/2024 | 0.084 | 378.600 | 5,860,000 | 4,630,000 | 4.630 | 1,540,000 | 0.084 | 2,775,000 | 0.082 |
| 12/08/2024 | 0.089 | 375.000 | 1,280,000 | 3,395,000 | 3.395 | 680,000 | 0.091 | 600,000 | 0.090 |
| 09/08/2024 | 0.096 | 370.000 | 12,170,000 | 3,475,000 | 3.475 | 4,880,000 | 0.095 | 6,560,000 | 0.094 |
| 08/08/2024 | 0.100 | 368.200 | 5,830,000 | 1,795,000 | 1.795 | 2,160,000 | 0.108 | 2,230,000 | 0.106 |
| 07/08/2024 | 0.109 | 363.400 | 3,435,000 | 1,725,000 | 1.725 | 625,000 | 0.113 | 1,530,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |