59125 招行摩通五五熊Ａ (R 熊证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.080 | 34.600 | 0 | 5,000 | 0.006 | ||||
| 16/07/2024 | 0.080 | 34.500 | 5,000 | 5,000 | 0.006 | 5,000 | 0.080 | ||
| 15/07/2024 | 0.076 | 35.000 | 0 | 10,000 | 0.012 | ||||
| 12/07/2024 | 0.071 | 35.600 | 5,000 | 10,000 | 0.012 | 5,000 | 0.070 | ||
| 11/07/2024 | 0.086 | 34.000 | 0 | 5,000 | 0.006 | ||||
| 10/07/2024 | 0.094 | 33.150 | 0 | 5,000 | 0.006 | ||||
| 09/07/2024 | 0.095 | 33.100 | 0 | 5,000 | 0.006 | ||||
| 08/07/2024 | 0.095 | 32.950 | 0 | 5,000 | 0.006 | ||||
| 05/07/2024 | 0.092 | 33.200 | 0 | 5,000 | 0.006 | ||||
| 04/07/2024 | 0.085 | 34.150 | 0 | 5,000 | 0.006 | ||||
| 03/07/2024 | 0.090 | 33.550 | 20,000 | 5,000 | 0.006 | 20,000 | 0.090 | ||
| 02/07/2024 | 0.081 | 34.238 | 420,000 | 25,000 | 0.031 | 200,000 | 0.081 | 220,000 | 0.082 |
| 28/06/2024 | 0.091 | 33.288 | 0 | 5,000 | 0.006 | ||||
| 27/06/2024 | 0.091 | 33.338 | 200,000 | 5,000 | 0.006 | 100,000 | 0.091 | 100,000 | 0.092 |
| 26/06/2024 | 0.090 | 33.388 | 0 | 5,000 | 0.006 | ||||
| 25/06/2024 | 0.091 | 33.588 | 0 | 5,000 | 0.006 | ||||
| 24/06/2024 | 0.093 | 33.238 | 0 | 5,000 | 0.006 | ||||
| 21/06/2024 | 0.093 | 32.888 | 0 | 5,000 | 0.006 | ||||
| 20/06/2024 | 0.088 | 33.538 | 0 | 5,000 | 0.006 | ||||
| 19/06/2024 | 0.087 | 33.788 | 200,000 | 5,000 | 0.006 | 100,000 | 0.087 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |