59122 工行摩通四甲熊Ａ (R 熊证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.107 | 4.570 | 0 | 30,000 | 0.050 | ||||
| 26/06/2024 | 0.104 | 4.620 | 400,000 | 30,000 | 0.050 | 200,000 | 0.107 | 200,000 | 0.107 |
| 25/06/2024 | 0.111 | 4.580 | 0 | 30,000 | 0.050 | ||||
| 24/06/2024 | 0.111 | 4.560 | 0 | 30,000 | 0.050 | ||||
| 21/06/2024 | 0.114 | 4.520 | 0 | 30,000 | 0.050 | ||||
| 20/06/2024 | 0.107 | 4.580 | 400,000 | 30,000 | 0.050 | 200,000 | 0.106 | 200,000 | 0.105 |
| 19/06/2024 | 0.111 | 4.550 | 0 | 30,000 | 0.050 | ||||
| 18/06/2024 | 0.127 | 4.390 | 0 | 30,000 | 0.050 | ||||
| 17/06/2024 | 0.132 | 4.330 | 4,000,000 | 30,000 | 0.050 | 2,000,000 | 0.130 | 2,000,000 | 0.130 |
| 14/06/2024 | 0.131 | 4.340 | 2,430,000 | 30,000 | 0.050 | 1,200,000 | 0.131 | 1,230,000 | 0.131 |
| 13/06/2024 | 0.132 | 4.320 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.132 | 4.320 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.127 | 4.360 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.122 | 4.420 | 600,000 | 0 | 0.000 | 300,000 | 0.122 | 300,000 | 0.123 |
| 06/06/2024 | 0.128 | 4.370 | 19,440,000 | 0 | 0.000 | 9,270,000 | 0.126 | 9,270,000 | 0.125 |
| 05/06/2024 | 0.124 | 4.410 | 3,080,000 | 0 | 0.000 | 1,680,000 | 0.119 | 1,400,000 | 0.119 |
| 04/06/2024 | 0.120 | 4.430 | 270,000 | 280,000 | 0.467 | 270,000 | 0.120 | ||
| 03/06/2024 | 0.116 | 4.470 | 4,200,000 | 550,000 | 0.917 | 1,550,000 | 0.115 | 2,100,000 | 0.115 |
| 31/05/2024 | 0.117 | 4.420 | 1,350,000 | 0 | 0.000 | 680,000 | 0.111 | 600,000 | 0.109 |
| 30/05/2024 | 0.114 | 4.470 | 4,370,000 | 80,000 | 0.133 | 2,470,000 | 0.111 | 1,850,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |