59120 建行摩通五五熊Ａ (R 熊证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.125 | 5.420 | 9,540,000 | 150,000 | 0.250 | 5,000,000 | 0.126 | 4,000,000 | 0.123 |
| 06/08/2024 | 0.131 | 5.340 | 1,000,000 | 1,150,000 | 1.917 | 1,000,000 | 0.131 | ||
| 05/08/2024 | 0.133 | 5.310 | 220,000 | 150,000 | 0.250 | 220,000 | 0.129 | ||
| 02/08/2024 | 0.125 | 5.400 | 260,000 | 370,000 | 0.617 | 40,000 | 0.127 | 220,000 | 0.125 |
| 01/08/2024 | 0.116 | 5.460 | 0 | 190,000 | 0.317 | ||||
| 31/07/2024 | 0.113 | 5.470 | 0 | 190,000 | 0.317 | ||||
| 30/07/2024 | 0.119 | 5.430 | 200,000 | 190,000 | 0.317 | 200,000 | 0.119 | ||
| 29/07/2024 | 0.113 | 5.460 | 200,000 | 390,000 | 0.650 | 200,000 | 0.112 | ||
| 26/07/2024 | 0.119 | 5.390 | 0 | 190,000 | 0.317 | ||||
| 25/07/2024 | 0.114 | 5.420 | 0 | 190,000 | 0.317 | ||||
| 24/07/2024 | 0.107 | 5.500 | 10,000 | 190,000 | 0.317 | 10,000 | 0.107 | ||
| 23/07/2024 | 0.111 | 5.480 | 0 | 180,000 | 0.300 | ||||
| 22/07/2024 | 0.116 | 5.420 | 30,000 | 180,000 | 0.300 | 30,000 | 0.125 | ||
| 19/07/2024 | 0.125 | 5.340 | 30,000 | 150,000 | 0.250 | 30,000 | 0.125 | ||
| 18/07/2024 | 0.110 | 5.480 | 0 | 180,000 | 0.300 | ||||
| 17/07/2024 | 0.110 | 5.460 | 0 | 180,000 | 0.300 | ||||
| 16/07/2024 | 0.109 | 5.470 | 30,000 | 180,000 | 0.300 | 30,000 | 0.108 | ||
| 15/07/2024 | 0.097 | 5.620 | 0 | 210,000 | 0.350 | ||||
| 12/07/2024 | 0.093 | 5.660 | 30,000 | 210,000 | 0.350 | 30,000 | 0.096 | ||
| 11/07/2024 | 0.105 | 5.530 | 20,000 | 180,000 | 0.300 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |