59112 恒指摩通七五熊Ａ (R 熊证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.211 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.200 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.245 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.245 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.243 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.227 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.240 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.219 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.211 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.201 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.206 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.202 | 18,444.110 | 180,000 | 0 | 0.000 | 90,000 | 0.202 | 90,000 | 0.197 |
| 03/06/2024 | 0.206 | 18,403.040 | 280,000 | 0 | 0.000 | 140,000 | 0.201 | 140,000 | 0.199 |
| 31/05/2024 | 0.232 | 18,079.610 | 14,920,000 | 0 | 0.000 | 14,920,000 | 0.224 | ||
| 30/05/2024 | 0.218 | 18,230.190 | 0 | 14,920,000 | 7.460 | ||||
| 29/05/2024 | 0.192 | 18,477.010 | 0 | 14,920,000 | 7.460 | ||||
| 28/05/2024 | 0.169 | 18,821.160 | 0 | 14,920,000 | 7.460 | ||||
| 27/05/2024 | 0.167 | 18,827.350 | 1,020,000 | 14,920,000 | 7.460 | 1,020,000 | 0.167 | ||
| 24/05/2024 | 0.189 | 18,608.940 | 0 | 13,900,000 | 6.950 | ||||
| 23/05/2024 | 0.165 | 18,868.710 | 19,920,000 | 13,900,000 | 6.950 | 2,860,000 | 0.162 | 16,760,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |