日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.181 | 17,716.470 | 1,140,000 | 0 | 0.000 | 590,000 | 0.180 | 550,000 | 0.180 |
26/06/2024 | 0.150 | 18,089.930 | 90,000 | 40,000 | 0.020 | 40,000 | 0.158 | 50,000 | 0.152 |
25/06/2024 | 0.154 | 18,072.900 | 30,000 | 30,000 | 0.015 | 30,000 | 0.151 | ||
24/06/2024 | 0.153 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.151 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.127 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.116 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.160 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.159 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.144 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.157 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.139 | 18,176.340 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.153 |
07/06/2024 | 0.128 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.118 | 18,476.800 | 140,000 | 0 | 0.000 | 110,000 | 0.106 | 30,000 | 0.098 |
05/06/2024 | 0.123 | 18,424.960 | 0 | 80,000 | 0.040 | ||||
04/06/2024 | 0.121 | 18,444.110 | 0 | 80,000 | 0.040 | ||||
03/06/2024 | 0.125 | 18,403.040 | 0 | 80,000 | 0.040 | ||||
31/05/2024 | 0.150 | 18,079.610 | 970,000 | 80,000 | 0.040 | 970,000 | 0.113 | ||
30/05/2024 | 0.136 | 18,230.190 | 1,030,000 | 1,050,000 | 0.525 | 60,000 | 0.130 | 970,000 | 0.137 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/06/2024 13:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |