59097 恒指摩通六乙熊Ｙ (R 熊证)
按盘价 
0.214 -0.036 (-14.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.250 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.228 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.245 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.244 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.215 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.196 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.182 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.206 | 17,417.680 | 30,000 | 0 | 0.000 | 30,000 | 0.199 | ||
| 18/07/2024 | 0.169 | 17,778.410 | 0 | 30,000 | 0.015 | ||||
| 17/07/2024 | 0.173 | 17,739.410 | 0 | 30,000 | 0.015 | ||||
| 16/07/2024 | 0.173 | 17,727.980 | 40,000 | 30,000 | 0.015 | 40,000 | 0.168 | ||
| 15/07/2024 | 0.146 | 18,015.940 | 20,000 | 70,000 | 0.035 | 20,000 | 0.130 | ||
| 12/07/2024 | 0.122 | 18,293.380 | 20,000 | 90,000 | 0.045 | 20,000 | 0.134 | ||
| 11/07/2024 | 0.158 | 17,832.330 | 70,000 | 70,000 | 0.035 | 70,000 | 0.163 | ||
| 10/07/2024 | 0.197 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.192 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.189 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.165 | 17,799.610 | 70,000 | 0 | 0.000 | 50,000 | 0.163 | 20,000 | 0.144 |
| 04/07/2024 | 0.147 | 18,028.280 | 100,000 | 30,000 | 0.015 | 50,000 | 0.148 | 50,000 | 0.140 |
| 03/07/2024 | 0.155 | 17,978.570 | 30,000 | 30,000 | 0.015 | 30,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |