59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 407.600 | 1,035,000 | 2,940,000 | 2.940 | 375,000 | 0.123 | ||
| 22/12/2025 | 0.120 | 407.000 | 1,800,000 | 3,315,000 | 3.315 | 405,000 | 0.124 | 905,000 | 0.121 |
| 19/12/2025 | 0.121 | 407.000 | 190,000 | 2,815,000 | 2.815 | 50,000 | 0.118 | 30,000 | 0.121 |
| 18/12/2025 | 0.112 | 401.800 | 680,000 | 2,835,000 | 2.835 | 280,000 | 0.106 | ||
| 17/12/2025 | 0.104 | 398.400 | 1,735,000 | 3,115,000 | 3.115 | 810,000 | 0.099 | 250,000 | 0.099 |
| 16/12/2025 | 0.099 | 396.000 | 6,745,000 | 3,675,000 | 3.675 | 1,815,000 | 0.104 | 3,745,000 | 0.099 |
| 15/12/2025 | 0.115 | 403.800 | 6,800,000 | 1,745,000 | 1.745 | 3,105,000 | 0.114 | 3,695,000 | 0.113 |
| 12/12/2025 | 0.117 | 401.800 | 80,000 | 1,155,000 | 1.155 | ||||
| 11/12/2025 | 0.113 | 400.800 | 80,000 | 1,155,000 | 1.155 | ||||
| 10/12/2025 | 0.112 | 402.800 | 935,000 | 1,155,000 | 1.155 | 565,000 | 0.111 | ||
| 09/12/2025 | 0.111 | 401.200 | 1,700,000 | 590,000 | 0.590 | 745,000 | 0.109 | 5,000 | 0.113 |
| 08/12/2025 | 0.119 | 404.600 | 30,000 | 1,330,000 | 1.330 | ||||
| 05/12/2025 | 0.125 | 407.400 | 710,000 | 1,330,000 | 1.330 | ||||
| 04/12/2025 | 0.120 | 406.400 | 1,305,000 | 1,330,000 | 1.330 | 280,000 | 0.120 | 925,000 | 0.117 |
| 03/12/2025 | 0.119 | 404.200 | 595,000 | 685,000 | 0.685 | 335,000 | 0.118 | 260,000 | 0.119 |
| 02/12/2025 | 0.133 | 410.200 | 445,000 | 760,000 | 0.760 | 345,000 | 0.135 | ||
| 01/12/2025 | 0.134 | 412.600 | 0 | 415,000 | 0.415 | ||||
| 28/11/2025 | 0.134 | 411.000 | 0 | 415,000 | 0.415 | ||||
| 27/11/2025 | 0.135 | 411.800 | 860,000 | 415,000 | 0.415 | 285,000 | 0.135 | 575,000 | 0.141 |
| 26/11/2025 | 0.140 | 413.200 | 725,000 | 125,000 | 0.125 | 725,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |