日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/09/2024 | 0.108 | 104.300 | 0 | 187,500 | 0.188 | ||||
04/09/2024 | 0.108 | 105.800 | 30,000 | 187,500 | 0.188 | 30,000 | 0.109 | ||
03/09/2024 | 0.108 | 104.900 | 0 | 157,500 | 0.158 | ||||
02/09/2024 | 0.108 | 105.100 | 120,000 | 157,500 | 0.158 | 120,000 | 0.109 | ||
30/08/2024 | 0.105 | 107.200 | 30,000 | 37,500 | 0.038 | 30,000 | 0.105 | ||
29/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 | ||||
28/08/2024 | 0.111 | 103.500 | 0 | 7,500 | 0.008 | ||||
27/08/2024 | 0.112 | 101.700 | 0 | 7,500 | 0.008 | ||||
26/08/2024 | 0.107 | 105.600 | 0 | 7,500 | 0.008 | ||||
23/08/2024 | 0.107 | 105.900 | 0 | 7,500 | 0.008 | ||||
22/08/2024 | 0.107 | 106.000 | 375,000 | 7,500 | 0.008 | 375,000 | 0.107 | ||
21/08/2024 | 0.113 | 102.400 | 270,000 | 382,500 | 0.382 | 270,000 | 0.117 | ||
20/08/2024 | 0.094 | 112.200 | 280,000 | 652,500 | 0.653 | 50,000 | 0.094 | 30,000 | 0.094 |
19/08/2024 | 0.094 | 112.400 | 1,065,000 | 672,500 | 0.672 | 200,000 | 0.093 | 865,000 | 0.093 |
16/08/2024 | 0.102 | 108.200 | 0 | 7,500 | 0.008 | ||||
15/08/2024 | 0.116 | 99.350 | 0 | 7,500 | 0.008 | ||||
14/08/2024 | 0.115 | 100.800 | 0 | 7,500 | 0.008 | ||||
13/08/2024 | 0.115 | 100.800 | 0 | 7,500 | 0.008 | ||||
12/08/2024 | 0.116 | 100.100 | 0 | 7,500 | 0.008 | ||||
09/08/2024 | 0.116 | 100.200 | 0 | 7,500 | 0.008 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |