59060 恒指法兴六四熊Ｌ (R 熊证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.221 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.240 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.240 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.214 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.198 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.184 | 17,635.880 | 180,000 | 0 | 0.000 | 180,000 | 0.211 | ||
| 19/07/2024 | 0.206 | 17,417.680 | 90,000 | 180,000 | 0.090 | 90,000 | 0.200 | ||
| 18/07/2024 | 0.170 | 17,778.410 | 0 | 270,000 | 0.135 | ||||
| 17/07/2024 | 0.172 | 17,739.410 | 0 | 270,000 | 0.135 | ||||
| 16/07/2024 | 0.172 | 17,727.980 | 0 | 270,000 | 0.135 | ||||
| 15/07/2024 | 0.147 | 18,015.940 | 150,000 | 270,000 | 0.135 | 150,000 | 0.147 | ||
| 12/07/2024 | 0.121 | 18,293.380 | 100,000 | 420,000 | 0.210 | 100,000 | 0.125 | ||
| 11/07/2024 | 0.159 | 17,832.330 | 0 | 320,000 | 0.160 | ||||
| 10/07/2024 | 0.194 | 17,471.670 | 30,000 | 320,000 | 0.160 | 30,000 | 0.183 | ||
| 09/07/2024 | 0.192 | 17,523.230 | 130,000 | 290,000 | 0.145 | 130,000 | 0.198 | ||
| 08/07/2024 | 0.188 | 17,524.060 | 30,000 | 420,000 | 0.210 | 30,000 | 0.185 | ||
| 05/07/2024 | 0.168 | 17,799.610 | 0 | 450,000 | 0.225 | ||||
| 04/07/2024 | 0.146 | 18,028.280 | 70,000 | 450,000 | 0.225 | 70,000 | 0.143 | ||
| 03/07/2024 | 0.157 | 17,978.570 | 0 | 380,000 | 0.190 | ||||
| 02/07/2024 | 0.177 | 17,769.140 | 110,000 | 380,000 | 0.190 | 110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |