59051 恒指法巴八五熊Ｏ (R 熊证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.017 | 25,818.930 | 2,650,000 | ||||||
| 23/12/2025 | 0.019 | 25,774.140 | 49,710,000 | 9,460,000 | 3.153 | 30,710,000 | 0.010 | 550,000 | 0.020 |
| 22/12/2025 | 0.014 | 25,801.770 | 79,530,000 | 39,620,000 | 13.207 | 20,100,000 | 0.012 | 19,870,000 | 0.020 |
| 19/12/2025 | 0.018 | 25,690.530 | 152,730,000 | 39,850,000 | 13.283 | 15,000,000 | 0.020 | 34,000,000 | 0.020 |
| 18/12/2025 | 0.029 | 25,498.130 | 82,560,000 | 20,850,000 | 6.950 | 3,970,000 | 0.032 | 10,190,000 | 0.033 |
| 17/12/2025 | 0.031 | 25,468.780 | 46,780,000 | 14,630,000 | 4.877 | 1,220,000 | 0.033 | 10,010,000 | 0.041 |
| 16/12/2025 | 0.042 | 25,235.410 | 40,580,000 | 5,840,000 | 1.947 | 8,960,000 | 0.042 | 14,800,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |